| Nov 10 2022 |
8860 |
517.5 |
| Nov 03 2022 |
8795 |
517.5 |
| Oct 27 2022 |
8807 |
517.5 |
| Oct 20 2022 |
8863 |
517.5 |
| Oct 13 2022 |
8990 |
517.5 |
| Oct 06 2022 |
9038 |
517.5 |
| Sep 29 2022 |
8950 |
517.5 |
| Sep 22 2022 |
8807 |
517.5 |
| Sep 15 2022 |
8881 |
517.5 |
| Sep 08 2022 |
8630 |
517.5 |
| Sep 01 2022 |
8594 |
517.5 |
| Aug 25 2022 |
8606 |
517.5 |
| Aug 18 2022 |
8614 |
517.5 |
| Aug 11 2022 |
8617 |
517.5 |
| Aug 04 2022 |
8615 |
517.5 |
| Jul 28 2022 |
8635 |
517.5 |
| Jul 21 2022 |
8674 |
517.5 |
| Jul 14 2022 |
8679 |
517.5 |
| Jul 07 2022 |
8722 |
517.5 |
| Jun 30 2022 |
8722 |
517.5 |
| Jun 23 2022 |
8443 |
517.5 |
| Jun 16 2022 |
8468 |
517.5 |
| Jun 09 2022 |
7400 |
517.5 |
| Jun 02 2022 |
6992 |
517.5 |
| May 26 2022 |
6890 |
517.5 |
| May 19 2022 |
6887 |
517.5 |
| May 12 2022 |
6887 |
517.5 |
| May 05 2022 |
6683 |
517.5 |
| Apr 28 2022 |
6683 |
517.5 |
| Apr 21 2022 |
6543 |
517.5 |
| Apr 14 2022 |
6530 |
517.5 |
| Apr 07 2022 |
6530 |
517.5 |
| Mar 31 2022 |
6530 |
517.5 |
| Mar 24 2022 |
6511 |
517.5 |
| Mar 17 2022 |
6507 |
517.5 |
| Mar 10 2022 |
6632 |
517.5 |
| Mar 03 2022 |
6663 |
517.5 |
| Feb 24 2022 |
6709 |
517.5 |
| Feb 17 2022 |
6537 |
517.5 |
| Feb 10 2022 |
6537 |
517.5 |
| Feb 03 2022 |
6582 |
517.5 |
| Jan 27 2022 |
6604 |
517.5 |
| Jan 20 2022 |
6612 |
517.5 |
| Jan 13 2022 |
6613 |
517.5 |
| Jan 06 2022 |
6642 |
517.5 |
| Dec 30 2021 |
6644 |
517.5 |
| Dec 23 2021 |
6644 |
517.5 |
| Dec 16 2021 |
6644 |
517.5 |
| Dec 09 2021 |
6677 |
517.5 |
| Dec 02 2021 |
6716 |
517.5 |
| Nov 25 2021 |
6716 |
517.5 |
| Nov 18 2021 |
6738 |
517.5 |
| Nov 11 2021 |
6788 |
517.5 |
| Nov 04 2021 |
6810 |
517.5 |
| Oct 28 2021 |
10560 |
517.5 |
| Oct 21 2021 |
10575 |
517.5 |
| Oct 14 2021 |
11387 |
517.5 |
| Oct 07 2021 |
11589 |
517.5 |
| Sep 30 2021 |
11679 |
517.5 |
| Sep 23 2021 |
11790 |
517.5 |
| Sep 16 2021 |
11498 |
517.5 |
| Sep 09 2021 |
11526 |
517.5 |
| Sep 02 2021 |
11714 |
517.5 |
| Aug 26 2021 |
11632 |
517.5 |
| Aug 19 2021 |
11738 |
517.5 |
| Aug 12 2021 |
11805 |
517.5 |
| Aug 05 2021 |
11915 |
517.5 |
| Jul 29 2021 |
12007 |
517.5 |
| Jul 22 2021 |
12330 |
517.5 |
| Jul 15 2021 |
12512 |
517.5 |
| Jul 08 2021 |
12699 |
517.5 |
| Jul 01 2021 |
12520 |
517.5 |
| Jun 24 2021 |
12448 |
517.5 |
| Jun 01 2021 |
12586 |
517.5 |
| May 01 2021 |
12957 |
517.5 |
| Apr 01 2021 |
13353 |
517.5 |
| Mar 01 2021 |
13739 |
517.5 |
| Feb 01 2021 |
13574 |
517.5 |
| Jan 01 2021 |
13448 |
517.5 |
| Dec 01 2020 |
12681 |
517.5 |
| Jul 03 2013 |
8747 |
440.14 |
| Jul 03 2013 |
23022 |
440.14 |
| Jun 26 2013 |
8606 |
440.14 |
| Jun 26 2013 |
23204 |
440.14 |
| Jun 19 2013 |
8399 |
440.14 |
| Jun 19 2013 |
23175 |
440.14 |
| Jun 12 2013 |
8676 |
440.14 |
| Jun 12 2013 |
23452 |
440.14 |
| Jun 05 2013 |
8302 |
440.14 |
| Jun 05 2013 |
23261 |
440.14 |
| May 29 2013 |
8247 |
440.14 |
| May 29 2013 |
23263 |
440.14 |
| May 22 2013 |
8286 |
440.14 |
| May 22 2013 |
23708 |
440.14 |
| May 15 2013 |
8118 |
440.14 |
| May 15 2013 |
23681 |
440.14 |
| May 08 2013 |
7878 |
440.14 |
| May 08 2013 |
23630 |
440.14 |
| May 01 2013 |
7994 |
440.14 |
| May 01 2013 |
23827 |
440.14 |
| Apr 24 2013 |
7888 |
440.14 |
| Apr 24 2013 |
23711 |
440.14 |
| Apr 17 2013 |
8036 |
440.14 |
| Apr 17 2013 |
23722 |
440.14 |
| Apr 10 2013 |
8021 |
440.14 |
| Apr 10 2013 |
23543 |
440.14 |
| Apr 03 2013 |
7964 |
440.14 |
| Apr 03 2013 |
23492 |
440.14 |
| Mar 27 2013 |
8111 |
440.14 |
| Mar 27 2013 |
23605 |
440.14 |
| Mar 20 2013 |
7592 |
440.14 |
| Mar 20 2013 |
23556 |
440.14 |
| Mar 13 2013 |
5778 |
440.14 |
| Mar 13 2013 |
23508 |
440.14 |
| Oct 19 2012 |
7149 |
440.14 |
| Oct 19 2012 |
22486 |
440.14 |
| Sep 23 2012 |
7043 |
440.14 |
| Sep 23 2012 |
22289 |
440.14 |
| Aug 31 2012 |
6613 |
440.14 |
| Aug 31 2012 |
21799 |
440.14 |
| Aug 24 2012 |
6517 |
440.14 |
| Aug 24 2012 |
21600 |
440.14 |
| Aug 10 2012 |
6222 |
440.14 |
| Aug 10 2012 |
21060 |
440.14 |
| Aug 03 2012 |
5971 |
440.14 |
| Aug 03 2012 |
20795 |
440.14 |
