| Jun 28 2019 |
20385 |
592.13 |
| Jun 28 2019 |
29003 |
592.13 |
| Jun 21 2019 |
20325 |
592.13 |
| Jun 21 2019 |
28787 |
592.13 |
| Jun 14 2019 |
20504 |
592.13 |
| Jun 14 2019 |
28870 |
592.13 |
| Jun 07 2019 |
20758 |
592.13 |
| Jun 07 2019 |
29138 |
592.13 |
| May 31 2019 |
20676 |
592.13 |
| May 31 2019 |
29038 |
592.13 |
| May 24 2019 |
20646 |
592.13 |
| May 24 2019 |
29055 |
592.13 |
| May 17 2019 |
20754 |
592.13 |
| May 17 2019 |
29055 |
592.13 |
| May 10 2019 |
20728 |
592.13 |
| May 10 2019 |
29053 |
592.13 |
| May 03 2019 |
18192 |
537.56 |
| May 03 2019 |
25508 |
537.56 |
| Apr 26 2019 |
18160 |
537.56 |
| Apr 26 2019 |
12295 |
468.69 |
| Apr 26 2019 |
22525 |
514.6 |
| Apr 19 2019 |
18332 |
537.56 |
| Apr 19 2019 |
12238 |
468.69 |
| Apr 19 2019 |
22478 |
514.6 |
| Apr 18 2019 |
12244 |
468.69 |
| Apr 18 2019 |
18363 |
537.56 |
| Apr 12 2019 |
18538 |
537.56 |
| Apr 12 2019 |
12239 |
468.69 |
| Apr 12 2019 |
22581 |
514.6 |
| Apr 05 2019 |
18140 |
537.56 |
| Apr 05 2019 |
11740 |
468.69 |
| Apr 05 2019 |
22000 |
514.6 |
| Mar 29 2019 |
17914 |
537.56 |
| Mar 29 2019 |
11682 |
468.69 |
| Mar 29 2019 |
21788 |
514.6 |
| Mar 22 2019 |
11467 |
468.69 |
| Mar 22 2019 |
17608 |
537.56 |
| Mar 22 2019 |
21473 |
514.6 |
| Mar 15 2019 |
17474 |
537.56 |
| Mar 15 2019 |
11626 |
468.69 |
| Mar 15 2019 |
21417 |
514.6 |
| Mar 08 2019 |
17343 |
537.56 |
| Mar 08 2019 |
11426 |
468.69 |
| Mar 08 2019 |
21122 |
514.6 |
| Mar 01 2019 |
17353 |
537.56 |
| Mar 01 2019 |
11512 |
468.69 |
| Mar 01 2019 |
21204 |
514.6 |
| Feb 22 2019 |
11573 |
468.69 |
| Feb 22 2019 |
17380 |
537.56 |
| Feb 22 2019 |
21296 |
514.6 |
| Feb 15 2019 |
17313 |
537.56 |
| Feb 15 2019 |
11508 |
468.69 |
| Feb 15 2019 |
21062 |
514.6 |
| Feb 08 2019 |
17091 |
537.56 |
| Feb 08 2019 |
11456 |
468.69 |
| Feb 08 2019 |
20843 |
514.6 |
| Feb 01 2019 |
17113 |
537.56 |
| Feb 01 2019 |
11477 |
468.69 |
| Feb 01 2019 |
20856 |
514.6 |
| Jan 25 2019 |
15987 |
520.41 |
| Jan 25 2019 |
11494 |
468.69 |
| Jan 25 2019 |
20186 |
507.48 |
| Jan 18 2019 |
15999 |
520.41 |
| Jan 18 2019 |
11545 |
468.69 |
| Jan 18 2019 |
20219 |
507.48 |
| Jan 11 2019 |
15975 |
520.41 |
| Jan 11 2019 |
11545 |
468.69 |
| Jan 11 2019 |
20196 |
507.48 |
| Jan 04 2019 |
11546 |
468.69 |
| Jan 04 2019 |
15994 |
520.41 |
| Jan 04 2019 |
20207 |
507.48 |
| Dec 28 2018 |
15994 |
520.41 |
| Dec 28 2018 |
11546 |
468.69 |
| Dec 28 2018 |
20207 |
507.48 |
| Dec 21 2018 |
15994 |
520.41 |
| Dec 21 2018 |
11546 |
468.69 |
| Dec 21 2018 |
20207 |
507.48 |
| Dec 14 2018 |
11546 |
468.69 |
| Dec 14 2018 |
15994 |
520.41 |
| Dec 14 2018 |
20207 |
507.48 |
| Dec 07 2018 |
15982 |
520.41 |
| Dec 07 2018 |
11546 |
468.69 |
| Dec 07 2018 |
20198 |
507.48 |
| Nov 30 2018 |
11546 |
468.69 |
| Nov 30 2018 |
15982 |
520.41 |
| Nov 30 2018 |
20198 |
507.48 |
| Nov 23 2018 |
11546 |
468.69 |
| Nov 23 2018 |
15982 |
520.41 |
| Nov 23 2018 |
20198 |
507.48 |
| Nov 16 2018 |
15982 |
520.41 |
| Nov 16 2018 |
11546 |
468.69 |
| Nov 16 2018 |
20198 |
507.48 |
| Nov 09 2018 |
15982 |
520.41 |
| Nov 09 2018 |
11547 |
468.69 |
| Nov 09 2018 |
20199 |
507.48 |
| Nov 02 2018 |
15982 |
520.41 |
| Nov 02 2018 |
11547 |
468.69 |
| Nov 02 2018 |
20162 |
507.48 |
| Oct 26 2018 |
11545 |
468.69 |
| Oct 26 2018 |
15982 |
520.41 |
| Oct 26 2018 |
20156 |
507.48 |
| Oct 19 2018 |
15982 |
520.41 |
| Oct 19 2018 |
11566 |
468.69 |
| Oct 19 2018 |
20180 |
507.48 |
| Oct 12 2018 |
15958 |
520.41 |
| Oct 12 2018 |
11511 |
468.69 |
| Oct 12 2018 |
20121 |
507.48 |
| Oct 05 2018 |
11544 |
468.69 |
| Oct 05 2018 |
15914 |
520.41 |
| Oct 05 2018 |
20246 |
507.48 |
| Sep 28 2018 |
15928 |
520.41 |
| Sep 28 2018 |
11285 |
468.69 |
| Sep 28 2018 |
19767 |
507.48 |
| Sep 21 2018 |
15887 |
520.41 |
| Sep 21 2018 |
11250 |
468.69 |
| Sep 21 2018 |
19745 |
507.48 |
| Sep 14 2018 |
15956 |
520.41 |
| Sep 14 2018 |
11296 |
468.69 |
| Sep 14 2018 |
19807 |
507.48 |
| Sep 07 2018 |
11496 |
468.69 |
| Sep 07 2018 |
16092 |
520.41 |
| Sep 07 2018 |
20178 |
507.48 |
| Aug 31 2018 |
11550 |
468.69 |
| Aug 31 2018 |
16180 |
520.41 |
| Aug 31 2018 |
20252 |
507.48 |
| Aug 24 2018 |
11597 |
468.69 |
| Aug 24 2018 |
16027 |
520.41 |
| Aug 24 2018 |
20233 |
507.48 |
| Aug 17 2018 |
16314 |
520.41 |
| Aug 17 2018 |
11562 |
468.69 |
| Aug 17 2018 |
20473 |
507.48 |
| Aug 10 2018 |
16288 |
520.41 |
| Aug 10 2018 |
11583 |
468.69 |
| Aug 10 2018 |
20567 |
507.48 |
| Aug 03 2018 |
16443 |
520.41 |
| Aug 03 2018 |
11762 |
468.69 |
| Aug 03 2018 |
20771 |
507.48 |
| Jul 27 2018 |
16474 |
520.41 |
| Jul 27 2018 |
11895 |
468.69 |
| Jul 27 2018 |
20848 |
507.48 |
| Jul 20 2018 |
16700 |
520.41 |
| Jul 20 2018 |
11855 |
468.69 |
| Jul 20 2018 |
21098 |
507.48 |
| Jul 13 2018 |
12041 |
468.69 |
| Jul 13 2018 |
16462 |
520.41 |
| Jul 13 2018 |
20896 |
507.48 |
| Jul 06 2018 |
16488 |
520.41 |
| Jul 06 2018 |
11875 |
468.69 |
| Jul 06 2018 |
20678 |
507.48 |
| Jun 29 2018 |
11889 |
468.69 |
| Jun 29 2018 |
12813 |
476.04 |
| Jun 29 2018 |
16915 |
474.2 |
| Jun 22 2018 |
13104 |
476.04 |
| Jun 22 2018 |
12107 |
468.69 |
| Jun 22 2018 |
17199 |
474.2 |
| Jun 15 2018 |
12206 |
468.69 |
| Jun 15 2018 |
13059 |
476.04 |
| Jun 15 2018 |
17230 |
474.2 |
| Jun 08 2018 |
13193 |
476.04 |
| Jun 08 2018 |
12263 |
468.69 |
| Jun 08 2018 |
17397 |
474.2 |
| Jun 01 2018 |
12640 |
468.69 |
| Jun 01 2018 |
13318 |
476.04 |
| Jun 01 2018 |
17751 |
474.2 |
| May 25 2018 |
13408 |
476.04 |
| May 25 2018 |
12656 |
468.69 |
| May 25 2018 |
17933 |
474.2 |
| May 18 2018 |
12775 |
468.69 |
| May 18 2018 |
13396 |
476.04 |
| May 18 2018 |
18003 |
474.2 |
| May 11 2018 |
13038 |
472.57 |
| May 11 2018 |
12802 |
468.69 |
| May 11 2018 |
17777 |
471.28 |
| May 04 2018 |
13240 |
472.57 |
| May 04 2018 |
18122 |
472.57 |
| Apr 27 2018 |
13258 |
472.57 |
| Apr 27 2018 |
18027 |
472.57 |
| Apr 20 2018 |
13399 |
472.57 |
| Apr 20 2018 |
13655 |
476.51 |
| Apr 20 2018 |
18296 |
473.88 |
| Apr 13 2018 |
13362 |
472.57 |
| Apr 13 2018 |
13514 |
476.51 |
| Apr 13 2018 |
18224 |
473.88 |
| Apr 06 2018 |
13284 |
472.57 |
| Apr 06 2018 |
13801 |
476.51 |
| Apr 06 2018 |
18306 |
473.88 |
| Mar 30 2018 |
13381 |
472.57 |
| Mar 30 2018 |
14112 |
476.51 |
| Mar 30 2018 |
18573 |
473.88 |
| Mar 23 2018 |
14287 |
476.51 |
| Mar 23 2018 |
13397 |
472.57 |
| Mar 23 2018 |
18744 |
473.88 |
| Mar 16 2018 |
14154 |
476.51 |
| Mar 16 2018 |
13412 |
472.57 |
| Mar 16 2018 |
18683 |
473.88 |
| Mar 09 2018 |
13315 |
472.57 |
| Mar 09 2018 |
14137 |
476.51 |
| Mar 09 2018 |
18654 |
473.88 |
| Mar 02 2018 |
13432 |
472.57 |
| Mar 02 2018 |
14200 |
476.51 |
| Mar 02 2018 |
18912 |
473.88 |
| Feb 23 2018 |
14338 |
476.51 |
| Feb 23 2018 |
13561 |
472.57 |
| Feb 23 2018 |
19063 |
473.88 |
| Feb 16 2018 |
13529 |
472.57 |
| Feb 16 2018 |
14346 |
476.51 |
| Feb 16 2018 |
19034 |
473.88 |
| Feb 09 2018 |
13552 |
472.57 |
| Feb 09 2018 |
14179 |
476.51 |
| Feb 09 2018 |
18848 |
473.88 |
| Feb 02 2018 |
13491 |
472.57 |
| Feb 02 2018 |
14115 |
476.51 |
| Feb 02 2018 |
18759 |
473.88 |
| Jan 26 2018 |
12210 |
459.04 |
| Jan 26 2018 |
14174 |
476.51 |
| Jan 26 2018 |
18052 |
467.78 |
| Jan 19 2018 |
12209 |
459.04 |
| Jan 19 2018 |
14179 |
476.51 |
| Jan 19 2018 |
18058 |
467.78 |
| Jan 12 2018 |
12198 |
459.04 |
| Jan 12 2018 |
14203 |
476.51 |
| Jan 12 2018 |
18053 |
467.78 |
| Jan 05 2018 |
14203 |
476.51 |
| Jan 05 2018 |
12232 |
459.04 |
| Jan 05 2018 |
18079 |
467.78 |
| Dec 29 2017 |
12233 |
459.04 |
| Dec 29 2017 |
14203 |
476.51 |
| Dec 29 2017 |
18079 |
467.78 |
| Dec 22 2017 |
12235 |
459.04 |
| Dec 22 2017 |
14203 |
476.51 |
| Dec 22 2017 |
18081 |
467.78 |
| Dec 15 2017 |
14203 |
476.51 |
| Dec 15 2017 |
12223 |
459.04 |
| Dec 15 2017 |
18076 |
467.78 |
| Dec 08 2017 |
14203 |
476.51 |
| Dec 08 2017 |
12223 |
459.04 |
| Dec 08 2017 |
18076 |
467.78 |
| Dec 01 2017 |
12223 |
459.04 |
| Dec 01 2017 |
14203 |
476.51 |
| Dec 01 2017 |
18076 |
467.78 |
| Nov 24 2017 |
14203 |
476.51 |
| Nov 24 2017 |
12223 |
459.04 |
| Nov 24 2017 |
18076 |
467.78 |
| Nov 17 2017 |
14204 |
476.51 |
| Nov 17 2017 |
12223 |
459.04 |
| Nov 17 2017 |
18077 |
467.78 |
| Nov 10 2017 |
12223 |
459.04 |
| Nov 10 2017 |
14221 |
476.51 |
| Nov 10 2017 |
18086 |
467.78 |
| Nov 03 2017 |
12224 |
459.04 |
| Nov 03 2017 |
14221 |
476.51 |
| Nov 03 2017 |
18087 |
467.78 |
| Oct 27 2017 |
14245 |
476.51 |
| Oct 27 2017 |
12224 |
459.04 |
| Oct 27 2017 |
18121 |
467.78 |
| Oct 20 2017 |
12239 |
459.04 |
| Oct 20 2017 |
14160 |
476.51 |
| Oct 20 2017 |
18059 |
467.78 |
| Oct 13 2017 |
12239 |
459.04 |
| Oct 13 2017 |
14207 |
476.51 |
| Oct 13 2017 |
18085 |
467.78 |
| Oct 06 2017 |
12229 |
459.04 |
| Oct 06 2017 |
14195 |
476.51 |
| Oct 06 2017 |
18079 |
467.78 |
| Sep 29 2017 |
14193 |
476.51 |
| Sep 29 2017 |
12242 |
459.04 |
| Sep 29 2017 |
17993 |
467.78 |
| Sep 22 2017 |
12237 |
459.04 |
| Sep 22 2017 |
14389 |
476.51 |
| Sep 22 2017 |
18167 |
467.78 |
| Sep 15 2017 |
12309 |
459.04 |
| Sep 15 2017 |
14390 |
476.51 |
| Sep 15 2017 |
18244 |
467.78 |
| Sep 08 2017 |
14306 |
476.51 |
| Sep 08 2017 |
12332 |
459.04 |
| Sep 08 2017 |
18363 |
467.78 |
| Sep 01 2017 |
12500 |
459.04 |
| Sep 01 2017 |
14336 |
476.51 |
| Sep 01 2017 |
18426 |
467.78 |
| Aug 25 2017 |
12528 |
459.04 |
| Aug 25 2017 |
14674 |
476.51 |
| Aug 25 2017 |
18796 |
467.78 |
| Aug 18 2017 |
12574 |
459.04 |
| Aug 18 2017 |
14733 |
476.51 |
| Aug 18 2017 |
18900 |
467.78 |
| Aug 11 2017 |
12526 |
459.04 |
| Aug 11 2017 |
14795 |
476.51 |
| Aug 11 2017 |
18928 |
467.78 |
| Aug 04 2017 |
12684 |
459.04 |
| Aug 04 2017 |
14875 |
476.51 |
| Aug 04 2017 |
19109 |
467.78 |
| Jul 28 2017 |
12724 |
459.04 |
| Jul 28 2017 |
14971 |
476.51 |
| Jul 28 2017 |
19232 |
467.78 |
| Jul 21 2017 |
15026 |
476.51 |
| Jul 21 2017 |
12811 |
459.04 |
| Jul 21 2017 |
19360 |
467.78 |
| Jul 14 2017 |
13849 |
468.97 |
| Jul 14 2017 |
15135 |
476.51 |
| Jul 14 2017 |
19841 |
470.86 |
| Jul 07 2017 |
13929 |
468.97 |
| Jul 07 2017 |
15203 |
476.51 |
| Jul 07 2017 |
19898 |
470.86 |
| Jun 30 2017 |
15228 |
476.51 |
| Jun 30 2017 |
14475 |
473.94 |
| Jun 30 2017 |
20503 |
474.8 |
| Jun 23 2017 |
15423 |
476.51 |
| Jun 23 2017 |
15555 |
473.94 |
| Jun 23 2017 |
20653 |
474.8 |
| Jun 16 2017 |
15635 |
473.94 |
| Jun 16 2017 |
15455 |
476.51 |
| Jun 16 2017 |
20646 |
474.8 |
| Jun 09 2017 |
12127 |
445.69 |
| Jun 09 2017 |
7388 |
473.23 |
| Jun 09 2017 |
15716 |
473.94 |
| Jun 09 2017 |
18116 |
456.99 |
| Jun 02 2017 |
12437 |
445.69 |
| Jun 02 2017 |
7389 |
473.23 |
| Jun 02 2017 |
15752 |
473.94 |
| Jun 02 2017 |
18386 |
456.99 |
| May 26 2017 |
7308 |
473.23 |
| May 26 2017 |
14957 |
464.44 |
| May 26 2017 |
12496 |
445.69 |
| May 26 2017 |
17047 |
447.1 |
| May 19 2017 |
7588 |
473.23 |
| May 19 2017 |
14968 |
464.44 |
| May 19 2017 |
12818 |
445.69 |
| May 19 2017 |
17247 |
447.1 |
| May 12 2017 |
12887 |
445.69 |
| May 12 2017 |
15135 |
464.44 |
| May 12 2017 |
7694 |
473.23 |
| May 12 2017 |
17353 |
447.1 |
| May 05 2017 |
7912 |
473.23 |
| May 05 2017 |
15082 |
464.44 |
| May 05 2017 |
11221 |
430.27 |
| May 05 2017 |
17318 |
447.1 |
| Apr 28 2017 |
14868 |
464.44 |
| Apr 28 2017 |
7942 |
473.23 |
| Apr 28 2017 |
11159 |
430.27 |
| Apr 28 2017 |
17104 |
447.1 |
| Apr 21 2017 |
15113 |
464.44 |
| Apr 21 2017 |
8059 |
473.23 |
| Apr 21 2017 |
11352 |
430.27 |
| Apr 21 2017 |
17308 |
447.1 |
| Apr 14 2017 |
11432 |
430.27 |
| Apr 14 2017 |
8218 |
473.23 |
| Apr 14 2017 |
15155 |
464.44 |
| Apr 14 2017 |
17354 |
447.1 |
| Apr 07 2017 |
14674 |
458.57 |
| Apr 07 2017 |
8237 |
473.23 |
| Apr 07 2017 |
11301 |
430.27 |
| Apr 07 2017 |
15976 |
439.44 |
| Mar 31 2017 |
8533 |
473.23 |
| Mar 31 2017 |
15010 |
458.57 |
| Mar 31 2017 |
11340 |
430.27 |
| Mar 31 2017 |
16225 |
439.44 |
| Mar 24 2017 |
11134 |
430.27 |
| Mar 24 2017 |
8328 |
473.23 |
| Mar 24 2017 |
14884 |
458.57 |
| Mar 24 2017 |
15978 |
439.44 |
| Mar 17 2017 |
8470 |
473.23 |
| Mar 17 2017 |
14976 |
458.57 |
| Mar 17 2017 |
11288 |
430.27 |
| Mar 17 2017 |
16095 |
439.44 |
| Mar 10 2017 |
15111 |
458.57 |
| Mar 10 2017 |
8346 |
473.23 |
| Mar 10 2017 |
11324 |
430.27 |
| Mar 10 2017 |
16205 |
439.44 |
| Mar 03 2017 |
15013 |
458.57 |
| Mar 03 2017 |
8378 |
473.23 |
| Mar 03 2017 |
11269 |
430.27 |
| Mar 03 2017 |
16123 |
439.44 |
| Feb 24 2017 |
8492 |
473.23 |
| Feb 24 2017 |
14949 |
458.57 |
| Feb 24 2017 |
11358 |
430.27 |
| Feb 24 2017 |
16157 |
439.44 |
| Feb 17 2017 |
8391 |
473.23 |
| Feb 17 2017 |
14759 |
458.57 |
| Feb 17 2017 |
11379 |
430.27 |
| Feb 17 2017 |
16226 |
439.44 |
| Feb 10 2017 |
14806 |
458.57 |
| Feb 10 2017 |
8510 |
473.23 |
| Feb 10 2017 |
11517 |
430.27 |
| Feb 10 2017 |
16322 |
439.44 |
| Feb 03 2017 |
11488 |
430.27 |
| Feb 03 2017 |
14813 |
458.57 |
| Feb 03 2017 |
8477 |
473.23 |
| Feb 03 2017 |
16278 |
439.44 |
| Jan 27 2017 |
8465 |
473.23 |
| Jan 27 2017 |
14847 |
458.57 |
| Jan 27 2017 |
11463 |
430.27 |
| Jan 27 2017 |
16288 |
439.44 |
| Jan 20 2017 |
8482 |
473.23 |
| Jan 20 2017 |
14824 |
458.57 |
| Jan 20 2017 |
11423 |
430.27 |
| Jan 20 2017 |
16238 |
439.44 |
| Jan 13 2017 |
11402 |
430.27 |
| Jan 13 2017 |
8482 |
473.23 |
| Jan 13 2017 |
14830 |
458.57 |
| Jan 13 2017 |
16217 |
439.44 |
| Jan 06 2017 |
11402 |
430.27 |
| Jan 06 2017 |
14825 |
458.57 |
| Jan 06 2017 |
8482 |
473.23 |
| Jan 06 2017 |
16223 |
439.44 |
| Dec 30 2016 |
14830 |
458.57 |
| Dec 30 2016 |
8479 |
473.23 |
| Dec 30 2016 |
11402 |
430.27 |
| Dec 30 2016 |
16229 |
439.44 |
| Dec 23 2016 |
11402 |
430.27 |
| Dec 23 2016 |
14830 |
458.57 |
| Dec 23 2016 |
8479 |
473.23 |
| Dec 23 2016 |
16229 |
439.44 |
| Dec 16 2016 |
11402 |
430.27 |
| Dec 16 2016 |
8479 |
473.23 |
| Dec 16 2016 |
14824 |
458.57 |
| Dec 16 2016 |
16225 |
439.44 |
| Dec 09 2016 |
8486 |
473.23 |
| Dec 09 2016 |
14827 |
458.57 |
| Dec 09 2016 |
11400 |
430.27 |
| Dec 09 2016 |
16226 |
439.44 |
| Dec 02 2016 |
14827 |
458.57 |
| Dec 02 2016 |
8486 |
473.23 |
| Dec 02 2016 |
11400 |
430.27 |
| Dec 02 2016 |
16227 |
439.44 |
| Nov 25 2016 |
11400 |
430.27 |
| Nov 25 2016 |
8475 |
473.23 |
| Nov 25 2016 |
14823 |
458.57 |
| Nov 25 2016 |
16223 |
439.44 |
| Nov 18 2016 |
8475 |
473.23 |
| Nov 18 2016 |
14823 |
458.57 |
| Nov 18 2016 |
11400 |
430.27 |
| Nov 18 2016 |
16223 |
439.44 |
| Nov 11 2016 |
14823 |
458.57 |
| Nov 11 2016 |
8475 |
473.23 |
| Nov 11 2016 |
11390 |
430.27 |
| Nov 11 2016 |
16217 |
439.44 |
| Nov 04 2016 |
8475 |
473.23 |
| Nov 04 2016 |
14823 |
458.57 |
| Nov 04 2016 |
11390 |
430.27 |
| Nov 04 2016 |
16217 |
439.44 |
| Oct 28 2016 |
11408 |
430.27 |
| Oct 28 2016 |
8464 |
473.23 |
| Oct 28 2016 |
14824 |
458.57 |
| Oct 28 2016 |
16235 |
439.44 |
| Oct 21 2016 |
8464 |
473.23 |
| Oct 21 2016 |
14831 |
458.57 |
| Oct 21 2016 |
11419 |
430.27 |
| Oct 21 2016 |
16251 |
439.44 |
| Oct 14 2016 |
14798 |
458.57 |
| Oct 14 2016 |
8487 |
473.23 |
| Oct 14 2016 |
11420 |
430.27 |
| Oct 14 2016 |
16228 |
439.44 |
| Oct 07 2016 |
11425 |
430.27 |
| Oct 07 2016 |
14814 |
458.57 |
| Oct 07 2016 |
8484 |
473.23 |
| Oct 07 2016 |
16233 |
439.44 |
| Sep 30 2016 |
8527 |
473.23 |
| Sep 30 2016 |
14852 |
458.57 |
| Sep 30 2016 |
11433 |
430.27 |
| Sep 30 2016 |
16254 |
439.44 |
| Sep 23 2016 |
8496 |
473.23 |
| Sep 23 2016 |
14855 |
458.57 |
| Sep 23 2016 |
11314 |
430.27 |
| Sep 23 2016 |
16138 |
439.44 |
| Sep 16 2016 |
8507 |
473.23 |
| Sep 16 2016 |
14942 |
458.57 |
| Sep 16 2016 |
11277 |
430.27 |
| Sep 16 2016 |
16160 |
439.44 |
| Sep 09 2016 |
8594 |
473.23 |
| Sep 09 2016 |
15023 |
458.57 |
| Sep 09 2016 |
11399 |
430.27 |
| Sep 09 2016 |
16238 |
439.44 |
| Sep 02 2016 |
8757 |
473.23 |
| Sep 02 2016 |
15184 |
458.57 |
| Sep 02 2016 |
11446 |
430.27 |
| Sep 02 2016 |
16397 |
439.44 |
| Aug 26 2016 |
15240 |
458.57 |
| Aug 26 2016 |
8543 |
473.23 |
| Aug 26 2016 |
11181 |
430.27 |
| Aug 26 2016 |
16178 |
439.44 |
| Aug 19 2016 |
11223 |
430.27 |
| Aug 19 2016 |
15271 |
458.57 |
| Aug 19 2016 |
8702 |
473.23 |
| Aug 19 2016 |
16212 |
439.44 |
| Aug 12 2016 |
9082 |
473.23 |
| Aug 12 2016 |
15461 |
458.57 |
| Aug 12 2016 |
11228 |
430.27 |
| Aug 12 2016 |
17699 |
439.44 |
| Aug 05 2016 |
15404 |
458.57 |
| Aug 05 2016 |
9141 |
473.23 |
| Aug 05 2016 |
11271 |
430.27 |
| Aug 05 2016 |
17804 |
439.44 |
| Jul 29 2016 |
12497 |
443.56 |
| Jul 29 2016 |
9188 |
473.23 |
| Jul 29 2016 |
15463 |
458.57 |
| Jul 29 2016 |
17666 |
437.32 |
| Jul 22 2016 |
12625 |
443.56 |
| Jul 22 2016 |
9287 |
473.23 |
| Jul 22 2016 |
15673 |
458.57 |
| Jul 22 2016 |
17860 |
437.32 |
| Jun 22 2016 |
14257 |
456.85 |
| Jun 22 2016 |
17329 |
472.12 |
| Jun 22 2016 |
21048 |
451.73 |
| Jun 15 2016 |
14448 |
456.85 |
| Jun 15 2016 |
17380 |
472.12 |
| Jun 15 2016 |
21247 |
451.73 |
| Jun 08 2016 |
17495 |
472.12 |
| Jun 08 2016 |
14496 |
456.85 |
| Jun 08 2016 |
21317 |
451.73 |
| Jun 01 2016 |
17586 |
472.12 |
| Jun 01 2016 |
14594 |
456.85 |
| Jun 01 2016 |
21597 |
451.73 |
| May 25 2016 |
19090 |
489.29 |
| May 25 2016 |
14570 |
456.85 |
| May 25 2016 |
24609 |
473.07 |
| May 18 2016 |
19276 |
489.29 |
| May 18 2016 |
14686 |
456.85 |
| May 18 2016 |
24841 |
473.07 |
| May 11 2016 |
14744 |
456.85 |
| May 11 2016 |
19224 |
489.29 |
| May 11 2016 |
24897 |
473.07 |
| May 04 2016 |
19103 |
489.29 |
| May 04 2016 |
14648 |
456.85 |
| May 04 2016 |
24799 |
473.07 |
| Apr 27 2016 |
19464 |
489.29 |
| Apr 27 2016 |
14883 |
456.85 |
| Apr 27 2016 |
25129 |
473.07 |
| Apr 20 2016 |
14807 |
456.85 |
| Apr 20 2016 |
19469 |
489.29 |
| Apr 20 2016 |
25119 |
473.07 |
| Apr 13 2016 |
23613 |
543.52 |
| Apr 13 2016 |
15148 |
456.85 |
| Apr 13 2016 |
26854 |
485.74 |
| Apr 06 2016 |
15534 |
456.85 |
| Apr 06 2016 |
23783 |
543.52 |
| Apr 06 2016 |
27137 |
485.74 |
| Mar 30 2016 |
15385 |
456.85 |
| Mar 30 2016 |
23647 |
543.52 |
| Mar 30 2016 |
26980 |
485.74 |
| Mar 23 2016 |
23572 |
543.52 |
| Mar 23 2016 |
15652 |
456.85 |
| Mar 23 2016 |
27087 |
485.74 |
| Mar 16 2016 |
23563 |
543.52 |
| Mar 16 2016 |
15791 |
456.85 |
| Mar 16 2016 |
27100 |
485.74 |
| Mar 09 2016 |
23418 |
543.52 |
| Mar 09 2016 |
15901 |
456.85 |
| Mar 09 2016 |
27177 |
485.74 |
| Mar 02 2016 |
15672 |
456.85 |
| Mar 02 2016 |
23339 |
543.52 |
| Mar 02 2016 |
26916 |
485.74 |
| Feb 24 2016 |
23225 |
543.52 |
| Feb 24 2016 |
15636 |
456.85 |
| Feb 24 2016 |
26762 |
485.74 |
| Feb 17 2016 |
23351 |
543.52 |
| Feb 17 2016 |
15827 |
456.85 |
| Feb 17 2016 |
27039 |
485.74 |
| Feb 10 2016 |
15742 |
456.85 |
| Feb 10 2016 |
23246 |
543.52 |
| Feb 10 2016 |
26961 |
485.74 |
| Feb 03 2016 |
23232 |
543.52 |
| Feb 03 2016 |
15732 |
456.85 |
| Feb 03 2016 |
26939 |
485.74 |
| Jan 27 2016 |
23139 |
543.52 |
| Jan 27 2016 |
15777 |
456.85 |
| Jan 27 2016 |
26926 |
485.74 |
| Jan 20 2016 |
23203 |
543.52 |
| Jan 20 2016 |
15774 |
456.85 |
| Jan 20 2016 |
26934 |
485.74 |
| Jan 13 2016 |
15791 |
456.85 |
| Jan 13 2016 |
23254 |
543.52 |
| Jan 13 2016 |
26975 |
485.74 |
| Jan 06 2016 |
23268 |
543.52 |
| Jan 06 2016 |
15791 |
456.85 |
| Jan 06 2016 |
26983 |
485.74 |
| Dec 30 2015 |
23251 |
543.52 |
| Dec 30 2015 |
15791 |
456.85 |
| Dec 30 2015 |
26963 |
485.74 |
| Dec 23 2015 |
23250 |
543.52 |
| Dec 23 2015 |
15789 |
456.85 |
| Dec 23 2015 |
26962 |
485.74 |
| Dec 16 2015 |
23250 |
543.52 |
| Dec 16 2015 |
15789 |
456.85 |
| Dec 16 2015 |
26962 |
485.74 |
| Dec 09 2015 |
23260 |
543.52 |
| Dec 09 2015 |
15790 |
456.85 |
| Dec 09 2015 |
26967 |
485.74 |
| Dec 02 2015 |
23262 |
543.52 |
| Dec 02 2015 |
15791 |
456.85 |
| Dec 02 2015 |
26969 |
485.74 |
| Nov 25 2015 |
15791 |
456.85 |
| Nov 25 2015 |
23263 |
543.52 |
| Nov 25 2015 |
26970 |
485.74 |
| Nov 18 2015 |
23263 |
543.52 |
| Nov 18 2015 |
15791 |
456.85 |
| Nov 18 2015 |
26969 |
485.74 |
| Nov 11 2015 |
23263 |
543.52 |
| Nov 11 2015 |
15767 |
456.85 |
| Nov 11 2015 |
26949 |
485.74 |
| Nov 04 2015 |
15767 |
456.85 |
| Nov 04 2015 |
23263 |
543.52 |
| Nov 04 2015 |
26949 |
485.74 |
| Oct 28 2015 |
23225 |
543.52 |
| Oct 28 2015 |
15769 |
456.85 |
| Oct 28 2015 |
26907 |
485.74 |
| Oct 21 2015 |
15730 |
456.85 |
| Oct 21 2015 |
23260 |
543.52 |
| Oct 21 2015 |
26881 |
485.74 |
| Oct 14 2015 |
15727 |
456.85 |
| Oct 14 2015 |
23205 |
543.52 |
| Oct 14 2015 |
26863 |
485.74 |
| Oct 07 2015 |
23127 |
543.52 |
| Oct 07 2015 |
15748 |
456.85 |
| Oct 07 2015 |
26862 |
485.74 |
| Sep 30 2015 |
23127 |
543.52 |
| Sep 30 2015 |
15765 |
456.85 |
| Sep 30 2015 |
26876 |
485.74 |
| Sep 23 2015 |
23098 |
543.52 |
| Sep 23 2015 |
15870 |
456.85 |
| Sep 23 2015 |
26922 |
485.74 |
| Sep 16 2015 |
15716 |
456.85 |
| Sep 16 2015 |
23055 |
543.52 |
| Sep 16 2015 |
26797 |
485.74 |
| Sep 09 2015 |
23006 |
543.52 |
| Sep 09 2015 |
15670 |
456.85 |
| Sep 09 2015 |
26736 |
485.74 |
| Sep 02 2015 |
22770 |
543.52 |
| Sep 02 2015 |
15737 |
456.85 |
| Sep 02 2015 |
26680 |
485.74 |
| Aug 26 2015 |
15917 |
456.85 |
| Aug 26 2015 |
23014 |
543.52 |
| Aug 26 2015 |
26871 |
485.74 |
| Aug 19 2015 |
23086 |
543.52 |
| Aug 19 2015 |
16131 |
456.85 |
| Aug 19 2015 |
27135 |
485.74 |
| Aug 12 2015 |
23260 |
543.52 |
| Aug 12 2015 |
16114 |
456.85 |
| Aug 12 2015 |
27256 |
485.74 |
| Aug 05 2015 |
23163 |
543.52 |
| Aug 05 2015 |
34052 |
543.52 |
| Jul 29 2015 |
23374 |
543.52 |
| Jul 29 2015 |
34268 |
543.52 |
| Jul 22 2015 |
21523 |
517.52 |
| Jul 22 2015 |
31522 |
517.52 |
| Jul 15 2015 |
21618 |
517.52 |
| Jul 15 2015 |
31729 |
517.52 |
| Aug 13 2014 |
19250 |
490.82 |
| Aug 13 2014 |
28810 |
490.82 |
| Aug 06 2014 |
19344 |
490.82 |
| Aug 06 2014 |
28967 |
490.82 |
| Jul 30 2014 |
19382 |
490.82 |
| Jul 30 2014 |
29197 |
490.82 |
| Jul 23 2014 |
15451 |
450.21 |
| Jul 23 2014 |
23229 |
450.21 |
| Jul 16 2014 |
15445 |
450.21 |
| Jul 16 2014 |
23202 |
450.21 |
| Jul 09 2014 |
15591 |
450.21 |
| Jul 09 2014 |
23228 |
450.21 |
| Jul 02 2014 |
15597 |
448.89 |
| Jul 02 2014 |
23237 |
448.89 |
| Jun 25 2014 |
15743 |
448.89 |
| Jun 25 2014 |
23350 |
448.89 |
| Jun 18 2014 |
15860 |
448.89 |
| Jun 18 2014 |
23358 |
448.89 |
| Jun 11 2014 |
17038 |
460.71 |
| Jun 11 2014 |
25262 |
460.71 |
| Jun 04 2014 |
17371 |
460.71 |
| Jun 04 2014 |
25449 |
460.71 |
| May 28 2014 |
17337 |
460.71 |
| May 28 2014 |
25357 |
460.71 |
| May 21 2014 |
17894 |
465.77 |
| May 21 2014 |
26196 |
465.77 |
| May 14 2014 |
17980 |
465.77 |
| May 14 2014 |
26298 |
465.77 |
| May 07 2014 |
17713 |
465.77 |
| May 07 2014 |
25990 |
465.77 |
| Apr 30 2014 |
18309 |
465.77 |
| Apr 30 2014 |
26656 |
465.77 |
| Apr 23 2014 |
18523 |
465.77 |
| Apr 23 2014 |
26995 |
465.77 |
| Apr 16 2014 |
18364 |
465.77 |
| Apr 16 2014 |
26807 |
465.77 |
| Apr 09 2014 |
18568 |
465.77 |
| Apr 09 2014 |
27208 |
465.77 |
| Apr 02 2014 |
18794 |
465.77 |
| Apr 02 2014 |
26761 |
465.77 |
| Mar 26 2014 |
19208 |
465.77 |
| Mar 26 2014 |
26707 |
465.77 |
| Mar 19 2014 |
19304 |
465.77 |
| Mar 19 2014 |
26651 |
465.77 |
| Mar 12 2014 |
19303 |
465.77 |
| Mar 12 2014 |
26661 |
465.77 |
| Mar 05 2014 |
19332 |
465.77 |
| Mar 05 2014 |
26522 |
465.77 |
| Feb 26 2014 |
19314 |
465.77 |
| Feb 26 2014 |
26469 |
465.77 |
| Feb 19 2014 |
19345 |
465.77 |
| Feb 19 2014 |
26501 |
465.77 |
| Feb 12 2014 |
21349 |
496.44 |
| Feb 12 2014 |
19330 |
465.77 |
| Feb 12 2014 |
26435 |
465.77 |
| Feb 05 2014 |
19479 |
465.77 |
| Feb 05 2014 |
21376 |
496.44 |
| Feb 05 2014 |
26566 |
465.77 |
| Jan 29 2014 |
19621 |
465.77 |
| Jan 29 2014 |
21243 |
496.44 |
| Jan 29 2014 |
26573 |
465.77 |
| Jan 22 2014 |
19579 |
465.77 |
| Jan 22 2014 |
21136 |
496.44 |
| Jan 22 2014 |
26462 |
465.77 |
| Jan 15 2014 |
19636 |
465.77 |
| Jan 15 2014 |
21154 |
496.44 |
| Jan 15 2014 |
26526 |
465.77 |
| Jan 08 2014 |
19670 |
465.77 |
| Jan 08 2014 |
21015 |
496.44 |
| Jan 08 2014 |
26431 |
465.77 |
| Jan 01 2014 |
19673 |
465.77 |
| Jan 01 2014 |
21015 |
496.44 |
| Jan 01 2014 |
26433 |
465.77 |
| Dec 25 2013 |
21015 |
496.44 |
| Dec 25 2013 |
19673 |
465.77 |
| Dec 25 2013 |
26441 |
465.77 |
| Dec 18 2013 |
19673 |
465.77 |
| Dec 18 2013 |
21015 |
496.44 |
| Dec 18 2013 |
26441 |
465.77 |
| Dec 11 2013 |
19673 |
465.77 |
| Dec 11 2013 |
21016 |
496.44 |
| Dec 11 2013 |
26442 |
465.77 |
| Dec 04 2013 |
21017 |
496.44 |
| Dec 04 2013 |
19673 |
465.77 |
| Dec 04 2013 |
26443 |
465.77 |
| Nov 27 2013 |
21017 |
496.44 |
| Nov 27 2013 |
19673 |
465.77 |
| Nov 27 2013 |
26443 |
465.77 |
| Nov 20 2013 |
19673 |
465.77 |
| Nov 20 2013 |
21017 |
496.44 |
| Nov 20 2013 |
26444 |
465.77 |
| Nov 13 2013 |
21018 |
496.44 |
| Nov 13 2013 |
19675 |
465.77 |
| Nov 13 2013 |
26445 |
465.77 |
| Nov 06 2013 |
21018 |
496.44 |
| Nov 06 2013 |
19676 |
465.77 |
| Nov 06 2013 |
26446 |
465.77 |
| Oct 30 2013 |
19674 |
465.77 |
| Oct 30 2013 |
21018 |
496.44 |
| Oct 30 2013 |
26444 |
465.77 |
| Oct 23 2013 |
19675 |
465.77 |
| Oct 23 2013 |
21007 |
496.44 |
| Oct 23 2013 |
26441 |
465.77 |
| Oct 16 2013 |
21017 |
496.44 |
| Oct 16 2013 |
19629 |
465.77 |
| Oct 16 2013 |
26415 |
465.77 |
| Oct 09 2013 |
19608 |
465.77 |
| Oct 09 2013 |
20749 |
496.44 |
| Oct 09 2013 |
26214 |
465.77 |
| Oct 02 2013 |
19590 |
465.77 |
| Oct 02 2013 |
20816 |
496.44 |
| Oct 02 2013 |
26267 |
465.77 |
| Sep 25 2013 |
19496 |
465.77 |
| Sep 25 2013 |
20803 |
496.44 |
| Sep 25 2013 |
26215 |
465.77 |
| Sep 18 2013 |
20624 |
496.44 |
| Sep 18 2013 |
19414 |
465.77 |
| Sep 18 2013 |
25964 |
465.77 |
| Sep 11 2013 |
19300 |
465.77 |
| Sep 11 2013 |
20566 |
496.44 |
| Sep 11 2013 |
25790 |
465.77 |
| Sep 04 2013 |
19247 |
465.77 |
| Sep 04 2013 |
20755 |
496.44 |
| Sep 04 2013 |
25950 |
465.77 |
| Aug 28 2013 |
20626 |
496.44 |
| Aug 28 2013 |
19197 |
465.77 |
| Aug 28 2013 |
25865 |
465.77 |
| Aug 21 2013 |
19297 |
465.77 |
| Aug 21 2013 |
20744 |
496.44 |
| Aug 21 2013 |
26062 |
465.77 |
| Aug 14 2013 |
19784 |
469.15 |
| Aug 14 2013 |
20777 |
496.44 |
| Aug 14 2013 |
25951 |
466.89 |
| Aug 07 2013 |
20033 |
469.15 |
| Aug 07 2013 |
20768 |
496.44 |
| Aug 07 2013 |
26190 |
466.89 |
| Jul 31 2013 |
21729 |
484.04 |
| Jul 31 2013 |
21154 |
496.44 |
| Jul 31 2013 |
29224 |
486.52 |
| Jul 24 2013 |
21914 |
484.04 |
| Jul 24 2013 |
21054 |
496.44 |
| Jul 24 2013 |
29399 |
486.52 |
| Jul 17 2013 |
22020 |
484.04 |
| Jul 17 2013 |
21097 |
496.44 |
| Jul 17 2013 |
29518 |
486.52 |
| Jul 10 2013 |
21254 |
496.44 |
| Jul 10 2013 |
22201 |
484.04 |
| Jul 10 2013 |
29811 |
486.52 |
| Jul 03 2013 |
23540 |
496.64 |
| Jul 03 2013 |
21215 |
496.44 |
| Jul 03 2013 |
31100 |
496.59 |
| Jun 26 2013 |
23842 |
496.64 |
| Jun 26 2013 |
21120 |
496.44 |
| Jun 26 2013 |
31287 |
496.59 |
| Jun 19 2013 |
21326 |
496.44 |
| Jun 19 2013 |
24079 |
496.64 |
| Jun 19 2013 |
31274 |
496.59 |
| Jun 12 2013 |
21381 |
496.44 |
| Jun 12 2013 |
24156 |
496.88 |
| Jun 12 2013 |
31577 |
496.73 |
| Jun 05 2013 |
23756 |
496.88 |
| Jun 05 2013 |
21222 |
496.44 |
| Jun 05 2013 |
31287 |
496.73 |
| May 29 2013 |
21113 |
496.44 |
| May 29 2013 |
24733 |
507.74 |
| May 29 2013 |
32069 |
502.09 |
| May 22 2013 |
21504 |
496.44 |
| May 22 2013 |
25104 |
507.74 |
| May 22 2013 |
32652 |
502.09 |
| May 15 2013 |
21472 |
496.44 |
| May 15 2013 |
31899 |
496.44 |
| May 08 2013 |
21464 |
496.44 |
| May 08 2013 |
31828 |
496.44 |
| May 01 2013 |
21842 |
496.44 |
| May 01 2013 |
32080 |
496.44 |
| Apr 24 2013 |
21173 |
496.44 |
| Apr 24 2013 |
31821 |
496.44 |
| Apr 17 2013 |
21294 |
496.44 |
| Apr 17 2013 |
31856 |
496.44 |
| Apr 10 2013 |
21244 |
496.44 |
| Apr 10 2013 |
31628 |
496.44 |
| Apr 03 2013 |
21152 |
496.44 |
| Apr 03 2013 |
31507 |
496.44 |
| Mar 27 2013 |
21575 |
496.44 |
| Mar 27 2013 |
31640 |
496.44 |
| Mar 20 2013 |
21413 |
496.44 |
| Mar 20 2013 |
31553 |
496.44 |
| Mar 13 2013 |
15845 |
496.44 |
| Mar 13 2013 |
31422 |
496.44 |
