Mar 28 2024 |
409 |
244.74 |
Mar 28 2024 |
383 |
247.72 |
Mar 28 2024 |
278 |
183.35 |
Mar 27 2024 |
412 |
244.74 |
Mar 27 2024 |
383 |
247.72 |
Mar 27 2024 |
280 |
183.35 |
Mar 21 2024 |
420 |
244.74 |
Mar 21 2024 |
384 |
247.72 |
Mar 21 2024 |
279 |
183.35 |
Mar 14 2024 |
415 |
244.74 |
Mar 14 2024 |
391 |
247.72 |
Mar 14 2024 |
275 |
183.35 |
Mar 07 2024 |
423 |
244.74 |
Mar 07 2024 |
394 |
247.72 |
Mar 07 2024 |
275 |
183.35 |
Feb 29 2024 |
433 |
244.74 |
Feb 29 2024 |
393 |
247.72 |
Feb 29 2024 |
273 |
183.35 |
Feb 22 2024 |
441 |
244.74 |
Feb 22 2024 |
391 |
247.72 |
Feb 22 2024 |
281 |
183.35 |
Feb 15 2024 |
445 |
244.74 |
Feb 15 2024 |
389 |
247.72 |
Feb 15 2024 |
258 |
183.35 |
Feb 08 2024 |
431 |
244.74 |
Feb 08 2024 |
387 |
247.72 |
Feb 08 2024 |
241 |
183.35 |
Feb 01 2024 |
359 |
244.74 |
Feb 01 2024 |
386 |
247.72 |
Feb 01 2024 |
199 |
183.35 |
Jan 25 2024 |
359 |
244.74 |
Jan 25 2024 |
375 |
247.72 |
Jan 25 2024 |
202 |
183.35 |
Jan 18 2024 |
359 |
244.74 |
Jan 18 2024 |
375 |
247.72 |
Jan 18 2024 |
203 |
183.35 |
Jan 11 2024 |
359 |
244.74 |
Jan 11 2024 |
374 |
247.72 |
Jan 11 2024 |
203 |
183.35 |
Jan 04 2024 |
359 |
244.74 |
Jan 04 2024 |
374 |
247.72 |
Jan 04 2024 |
203 |
183.35 |
Dec 28 2023 |
359 |
244.74 |
Dec 28 2023 |
374 |
247.72 |
Dec 28 2023 |
203 |
183.35 |
Dec 21 2023 |
359 |
244.74 |
Dec 21 2023 |
374 |
247.72 |
Dec 21 2023 |
203 |
183.35 |
Dec 14 2023 |
359 |
244.74 |
Dec 14 2023 |
374 |
247.72 |
Dec 14 2023 |
203 |
183.35 |
Dec 07 2023 |
359 |
244.74 |
Dec 07 2023 |
374 |
247.72 |
Dec 07 2023 |
203 |
183.35 |
Nov 30 2023 |
359 |
244.74 |
Nov 30 2023 |
374 |
247.72 |
Nov 30 2023 |
203 |
183.35 |
Nov 23 2023 |
359 |
244.74 |
Nov 23 2023 |
374 |
247.72 |
Nov 23 2023 |
202 |
183.35 |
Nov 16 2023 |
359 |
244.74 |
Nov 16 2023 |
374 |
247.72 |
Nov 16 2023 |
202 |
183.35 |
Nov 09 2023 |
359 |
244.74 |
Nov 09 2023 |
374 |
247.72 |
Nov 09 2023 |
204 |
183.35 |
Nov 02 2023 |
359 |
244.74 |
Nov 02 2023 |
374 |
247.72 |
Nov 02 2023 |
204 |
183.35 |
Oct 26 2023 |
360 |
244.74 |
Oct 26 2023 |
372 |
247.72 |
Oct 26 2023 |
205 |
183.35 |
Oct 19 2023 |
360 |
244.74 |
Oct 19 2023 |
366 |
247.72 |
Oct 19 2023 |
207 |
183.35 |
Oct 12 2023 |
360 |
244.74 |
Oct 12 2023 |
365 |
247.72 |
Oct 12 2023 |
207 |
183.35 |
Oct 05 2023 |
361 |
244.74 |
Oct 05 2023 |
366 |
247.72 |
Oct 05 2023 |
207 |
183.35 |
Sep 28 2023 |
362 |
244.74 |
Sep 28 2023 |
372 |
247.72 |
Sep 28 2023 |
207 |
183.35 |
Sep 21 2023 |
363 |
244.74 |
Sep 21 2023 |
358 |
247.72 |
Sep 21 2023 |
208 |
183.35 |
Sep 14 2023 |
379 |
244.74 |
Sep 14 2023 |
370 |
247.72 |
Sep 14 2023 |
212 |
183.35 |
Sep 07 2023 |
380 |
244.74 |
Sep 07 2023 |
384 |
247.72 |
Sep 07 2023 |
214 |
183.35 |
Aug 31 2023 |
403 |
244.74 |
Aug 31 2023 |
393 |
247.72 |
Aug 31 2023 |
202 |
183.35 |
Aug 24 2023 |
417 |
244.74 |
Aug 24 2023 |
447 |
247.72 |
Aug 24 2023 |
207 |
183.35 |
Aug 17 2023 |
428 |
244.74 |
Aug 17 2023 |
474 |
247.72 |
Aug 17 2023 |
220 |
183.35 |
Aug 10 2023 |
432 |
244.74 |
Aug 10 2023 |
484 |
247.72 |
Aug 10 2023 |
227 |
183.35 |
Aug 03 2023 |
202 |
218.07 |
Aug 03 2023 |
491 |
247.72 |
Aug 03 2023 |
231 |
183.35 |
Jul 27 2023 |
209 |
218.07 |
Jul 27 2023 |
507 |
247.72 |
Jul 27 2023 |
232 |
183.35 |
Jul 20 2023 |
219 |
218.07 |
Jul 20 2023 |
522 |
247.72 |
Jul 20 2023 |
241 |
183.35 |
Jul 13 2023 |
220 |
218.07 |
Jul 13 2023 |
534 |
247.72 |
Jul 13 2023 |
255 |
183.35 |
Jul 06 2023 |
237 |
218.07 |
Jul 06 2023 |
551 |
247.72 |
Jul 06 2023 |
261 |
183.35 |
Jun 29 2023 |
239 |
218.07 |
Jun 29 2023 |
554 |
247.72 |
Jun 29 2023 |
258 |
183.35 |
Jun 22 2023 |
237 |
218.07 |
Jun 22 2023 |
567 |
247.72 |
Jun 22 2023 |
277 |
183.35 |
Jun 15 2023 |
95 |
191.77 |
Jun 15 2023 |
570 |
247.72 |
Jun 15 2023 |
307 |
183.35 |
Jun 08 2023 |
101 |
191.77 |
Jun 08 2023 |
574 |
247.72 |
Jun 08 2023 |
325 |
183.35 |
Jun 01 2023 |
100 |
191.77 |
Jun 01 2023 |
558 |
247.72 |
Jun 01 2023 |
330 |
183.35 |
May 25 2023 |
107 |
191.77 |
May 25 2023 |
561 |
247.72 |
May 25 2023 |
339 |
183.35 |
May 18 2023 |
104 |
191.77 |
May 18 2023 |
552 |
247.72 |
May 18 2023 |
348 |
183.35 |
May 11 2023 |
102 |
191.77 |
May 11 2023 |
534 |
247.72 |
May 11 2023 |
356 |
183.35 |
May 04 2023 |
102 |
191.77 |
May 04 2023 |
530 |
247.72 |
May 04 2023 |
375 |
183.35 |
Apr 27 2023 |
102 |
191.77 |
Apr 27 2023 |
539 |
247.72 |
Apr 27 2023 |
390 |
183.35 |
Apr 20 2023 |
98 |
191.77 |
Apr 20 2023 |
530 |
247.72 |
Apr 20 2023 |
388 |
183.35 |
Apr 13 2023 |
97 |
191.77 |
Apr 13 2023 |
525 |
247.72 |
Apr 13 2023 |
415 |
183.35 |
Apr 06 2023 |
101 |
191.77 |
Apr 06 2023 |
527 |
247.72 |
Apr 06 2023 |
424 |
183.35 |
Mar 30 2023 |
101 |
191.77 |
Mar 30 2023 |
534 |
247.72 |
Mar 30 2023 |
431 |
183.35 |
Mar 23 2023 |
101 |
191.77 |
Mar 23 2023 |
545 |
247.72 |
Mar 23 2023 |
431 |
183.35 |
Mar 16 2023 |
103 |
191.77 |
Mar 16 2023 |
536 |
247.72 |
Mar 16 2023 |
440 |
183.35 |
Mar 09 2023 |
103 |
191.77 |
Mar 09 2023 |
536 |
247.72 |
Mar 09 2023 |
437 |
183.35 |
Mar 02 2023 |
105 |
191.77 |
Mar 02 2023 |
537 |
247.72 |
Mar 02 2023 |
446 |
183.35 |
Feb 23 2023 |
105 |
191.77 |
Feb 23 2023 |
536 |
247.72 |
Feb 23 2023 |
449 |
183.35 |
Feb 16 2023 |
109 |
191.77 |
Feb 16 2023 |
530 |
247.72 |
Feb 16 2023 |
429 |
183.35 |
Feb 09 2023 |
109 |
191.77 |
Feb 09 2023 |
531 |
247.72 |
Feb 09 2023 |
429 |
183.35 |
Feb 02 2023 |
109 |
191.77 |
Feb 02 2023 |
529 |
247.72 |
Feb 02 2023 |
429 |
183.35 |
Jan 26 2023 |
109 |
191.77 |
Jan 26 2023 |
530 |
247.72 |
Jan 26 2023 |
430 |
183.35 |
Jan 19 2023 |
109 |
191.77 |
Jan 19 2023 |
531 |
247.72 |
Jan 19 2023 |
431 |
183.35 |
Jan 12 2023 |
109 |
191.77 |
Jan 12 2023 |
531 |
247.72 |
Jan 12 2023 |
431 |
183.35 |
Jan 05 2023 |
109 |
191.77 |
Jan 05 2023 |
531 |
247.72 |
Jan 05 2023 |
431 |
183.35 |
Dec 29 2022 |
109 |
191.77 |
Dec 29 2022 |
532 |
247.72 |
Dec 29 2022 |
431 |
183.35 |
Dec 22 2022 |
109 |
191.77 |
Dec 22 2022 |
532 |
247.72 |
Dec 22 2022 |
431 |
183.35 |
Dec 15 2022 |
109 |
191.77 |
Dec 15 2022 |
532 |
247.72 |
Dec 15 2022 |
431 |
183.35 |
Dec 08 2022 |
109 |
191.77 |
Dec 08 2022 |
532 |
247.72 |
Dec 08 2022 |
431 |
183.35 |
Dec 01 2022 |
109 |
191.77 |
Dec 01 2022 |
532 |
247.72 |
Dec 01 2022 |
431 |
183.35 |
Nov 24 2022 |
109 |
191.77 |
Nov 24 2022 |
532 |
247.72 |
Nov 24 2022 |
431 |
183.35 |
Nov 17 2022 |
109 |
191.77 |
Nov 17 2022 |
531 |
247.72 |
Nov 17 2022 |
432 |
183.35 |
Nov 10 2022 |
109 |
191.77 |
Nov 10 2022 |
532 |
247.72 |
Nov 10 2022 |
432 |
183.35 |
Nov 03 2022 |
109 |
191.77 |
Nov 03 2022 |
533 |
247.72 |
Nov 03 2022 |
431 |
183.35 |
Oct 27 2022 |
109 |
191.77 |
Oct 27 2022 |
531 |
247.72 |
Oct 27 2022 |
433 |
183.35 |
Oct 20 2022 |
109 |
191.77 |
Oct 20 2022 |
531 |
247.72 |
Oct 20 2022 |
433 |
183.35 |
Oct 13 2022 |
109 |
191.77 |
Oct 13 2022 |
531 |
247.72 |
Oct 13 2022 |
435 |
183.35 |
Oct 06 2022 |
109 |
191.77 |
Oct 06 2022 |
529 |
247.72 |
Oct 06 2022 |
436 |
183.35 |
Sep 29 2022 |
109 |
191.77 |
Sep 29 2022 |
531 |
247.72 |
Sep 29 2022 |
436 |
183.35 |
Sep 22 2022 |
109 |
191.77 |
Sep 22 2022 |
531 |
247.72 |
Sep 22 2022 |
440 |
183.35 |
Sep 15 2022 |
109 |
191.77 |
Sep 15 2022 |
531 |
247.72 |
Sep 15 2022 |
439 |
183.35 |
Sep 08 2022 |
109 |
191.77 |
Sep 08 2022 |
531 |
247.72 |
Sep 08 2022 |
442 |
183.35 |
Sep 01 2022 |
107 |
191.77 |
Sep 01 2022 |
516 |
247.72 |
Sep 01 2022 |
406 |
183.35 |
Aug 25 2022 |
105 |
191.77 |
Aug 25 2022 |
507 |
247.72 |
Aug 25 2022 |
415 |
183.35 |
Aug 18 2022 |
108 |
191.77 |
Aug 18 2022 |
509 |
247.72 |
Aug 18 2022 |
419 |
183.35 |
Aug 11 2022 |
107 |
191.77 |
Aug 11 2022 |
507 |
247.72 |
Aug 11 2022 |
431 |
183.35 |
Aug 04 2022 |
108 |
191.77 |
Aug 04 2022 |
505 |
247.72 |
Aug 04 2022 |
434 |
183.35 |
Jul 28 2022 |
108 |
191.77 |
Jul 28 2022 |
501 |
247.72 |
Jul 28 2022 |
451 |
183.35 |
Jul 21 2022 |
106 |
191.77 |
Jul 21 2022 |
497 |
247.72 |
Jul 21 2022 |
479 |
183.35 |
Jul 14 2022 |
105 |
191.77 |
Jul 14 2022 |
497 |
247.72 |
Jul 14 2022 |
483 |
183.35 |
Jul 07 2022 |
105 |
191.77 |
Jul 07 2022 |
504 |
247.72 |
Jul 07 2022 |
426 |
178.1 |
Jun 30 2022 |
110 |
191.77 |
Jun 30 2022 |
508 |
247.72 |
Jun 30 2022 |
433 |
178.1 |
Jun 23 2022 |
109 |
191.77 |
Jun 23 2022 |
511 |
247.72 |
Jun 23 2022 |
428 |
178.1 |
Jun 16 2022 |
109 |
191.77 |
Jun 16 2022 |
523 |
247.72 |
Jun 16 2022 |
451 |
178.1 |
Jun 09 2022 |
110 |
191.77 |
Jun 09 2022 |
522 |
247.72 |
Jun 09 2022 |
418 |
178.1 |
Jun 02 2022 |
111 |
191.77 |
Jun 02 2022 |
540 |
247.72 |
Jun 02 2022 |
439 |
178.1 |
May 26 2022 |
111 |
191.77 |
May 26 2022 |
539 |
247.72 |
May 26 2022 |
442 |
178.1 |
May 19 2022 |
101 |
192.07 |
May 19 2022 |
537 |
247.72 |
May 19 2022 |
273 |
161 |
May 12 2022 |
102 |
192.07 |
May 12 2022 |
540 |
247.72 |
May 12 2022 |
273 |
161 |
May 05 2022 |
243 |
215.52 |
May 05 2022 |
468 |
232.5 |
May 05 2022 |
372 |
171.56 |
Apr 28 2022 |
241 |
215.52 |
Apr 28 2022 |
471 |
232.5 |
Apr 28 2022 |
417 |
171.56 |
Apr 21 2022 |
50 |
136.34 |
Apr 21 2022 |
41 |
136.34 |
Apr 14 2022 |
51 |
136.34 |
Apr 14 2022 |
42 |
136.34 |
Apr 07 2022 |
52 |
136.34 |
Apr 07 2022 |
42 |
136.34 |
Mar 31 2022 |
52 |
136.34 |
Mar 31 2022 |
42 |
136.34 |
Mar 24 2022 |
53 |
136.34 |
Mar 24 2022 |
43 |
136.34 |
Mar 17 2022 |
52 |
136.34 |
Mar 17 2022 |
43 |
136.34 |
Mar 10 2022 |
53 |
136.34 |
Mar 10 2022 |
44 |
136.34 |
Mar 03 2022 |
54 |
136.34 |
Mar 03 2022 |
43 |
136.34 |
Feb 24 2022 |
51 |
136.34 |
Feb 24 2022 |
42 |
136.34 |
Feb 17 2022 |
50 |
136.34 |
Feb 17 2022 |
42 |
136.34 |
Feb 10 2022 |
48 |
136.34 |
Feb 10 2022 |
41 |
136.34 |
Feb 03 2022 |
48 |
136.34 |
Feb 03 2022 |
41 |
136.34 |
Jan 27 2022 |
47 |
136.34 |
Jan 27 2022 |
40 |
136.34 |
Jan 20 2022 |
47 |
136.34 |
Jan 20 2022 |
40 |
136.34 |
Jan 13 2022 |
47 |
136.34 |
Jan 13 2022 |
39 |
136.34 |
Jan 06 2022 |
47 |
136.34 |
Jan 06 2022 |
39 |
136.34 |
Dec 30 2021 |
47 |
136.34 |
Dec 30 2021 |
39 |
136.34 |
Dec 23 2021 |
47 |
136.34 |
Dec 23 2021 |
39 |
136.34 |
Dec 16 2021 |
47 |
136.34 |
Dec 16 2021 |
39 |
136.34 |
Dec 09 2021 |
47 |
136.34 |
Dec 09 2021 |
39 |
136.34 |
Dec 02 2021 |
47 |
136.34 |
Dec 02 2021 |
39 |
136.34 |
Nov 25 2021 |
47 |
136.34 |
Nov 25 2021 |
39 |
136.34 |
Nov 18 2021 |
47 |
136.34 |
Nov 18 2021 |
39 |
136.34 |
Nov 11 2021 |
47 |
136.34 |
Nov 11 2021 |
39 |
136.34 |
Nov 04 2021 |
47 |
136.34 |
Nov 04 2021 |
38 |
136.34 |
Oct 28 2021 |
47 |
136.34 |
Oct 28 2021 |
38 |
136.34 |
Oct 21 2021 |
47 |
136.34 |
Oct 21 2021 |
38 |
136.34 |
Oct 14 2021 |
47 |
136.34 |
Oct 14 2021 |
38 |
136.34 |
Oct 07 2021 |
47 |
136.34 |
Oct 07 2021 |
38 |
136.34 |
Sep 30 2021 |
46 |
136.34 |
Sep 30 2021 |
36 |
136.34 |
Sep 23 2021 |
44 |
136.34 |
Sep 23 2021 |
38 |
136.34 |
Sep 16 2021 |
44 |
136.34 |
Sep 16 2021 |
37 |
136.34 |
Sep 09 2021 |
44 |
136.34 |
Sep 09 2021 |
35 |
136.34 |
Sep 02 2021 |
26 |
136.34 |
Sep 02 2021 |
37 |
136.34 |
Aug 26 2021 |
24 |
136.34 |
Aug 26 2021 |
29 |
136.34 |
Aug 19 2021 |
24 |
136.34 |
Aug 19 2021 |
24 |
136.34 |
Aug 12 2021 |
25 |
136.34 |
Aug 12 2021 |
25 |
136.34 |
Aug 05 2021 |
24 |
135.56 |
Aug 05 2021 |
24 |
135.56 |
Jul 29 2021 |
24 |
135.56 |
Jul 29 2021 |
22 |
135.56 |
Jul 22 2021 |
24 |
135.56 |
Jul 22 2021 |
22 |
135.56 |
Jul 15 2021 |
23 |
135.56 |
Jul 15 2021 |
21 |
135.56 |
Jul 08 2021 |
23 |
135.56 |
Jul 08 2021 |
18 |
135.56 |
Jul 01 2021 |
23 |
135.56 |
Jul 01 2021 |
18 |
135.56 |
Jun 24 2021 |
14 |
135.56 |
Jun 24 2021 |
16 |
135.56 |
May 07 2021 |
9210 |
421.26 |
May 22 2020 |
10038 |
504.64 |
May 22 2020 |
15200 |
504.64 |
May 15 2020 |
10561 |
504.64 |
May 15 2020 |
15687 |
504.64 |
May 08 2020 |
4820 |
421.26 |
May 08 2020 |
7343 |
421.26 |
May 01 2020 |
5119 |
421.26 |
May 01 2020 |
7776 |
421.26 |
Apr 24 2020 |
5313 |
421.26 |
Apr 24 2020 |
8269 |
421.26 |
Apr 17 2020 |
5537 |
421.26 |
Apr 17 2020 |
8479 |
421.26 |
Apr 10 2020 |
3949 |
399.14 |
Apr 10 2020 |
6144 |
399.14 |
Apr 03 2020 |
3550 |
391.56 |
Apr 03 2020 |
5555 |
391.56 |
Mar 27 2020 |
3742 |
391.56 |
Mar 27 2020 |
5759 |
391.56 |
Mar 20 2020 |
3812 |
391.56 |
Mar 20 2020 |
5848 |
391.56 |
Mar 13 2020 |
3916 |
391.56 |
Mar 13 2020 |
5938 |
391.56 |
Mar 06 2020 |
4001 |
391.56 |
Mar 06 2020 |
5983 |
391.56 |
Feb 28 2020 |
4083 |
391.56 |
Feb 28 2020 |
6019 |
391.56 |
Feb 21 2020 |
4511 |
398.38 |
Feb 21 2020 |
6695 |
398.38 |
Feb 14 2020 |
4530 |
398.38 |
Feb 14 2020 |
6706 |
398.38 |
Feb 07 2020 |
4522 |
398.38 |
Feb 07 2020 |
6668 |
398.38 |
Jan 31 2020 |
2618 |
370.72 |
Jan 31 2020 |
3884 |
370.72 |
Jan 24 2020 |
2621 |
370.72 |
Jan 24 2020 |
3886 |
370.72 |
Jan 17 2020 |
2627 |
370.72 |
Jan 17 2020 |
3864 |
370.72 |
Jan 10 2020 |
2627 |
370.72 |
Jan 10 2020 |
3865 |
370.72 |
Jan 03 2020 |
2628 |
370.72 |
Jan 03 2020 |
3866 |
370.72 |
Dec 27 2019 |
2628 |
370.72 |
Dec 27 2019 |
3867 |
370.72 |
Dec 20 2019 |
2628 |
370.72 |
Dec 20 2019 |
3867 |
370.72 |
Dec 13 2019 |
2628 |
370.72 |
Dec 13 2019 |
3867 |
370.72 |
Dec 06 2019 |
2628 |
370.72 |
Dec 06 2019 |
3868 |
370.72 |
Nov 29 2019 |
2628 |
370.72 |
Nov 29 2019 |
3882 |
370.72 |
Nov 22 2019 |
2628 |
370.72 |
Nov 22 2019 |
3882 |
370.72 |
Nov 15 2019 |
2628 |
370.72 |
Nov 15 2019 |
3883 |
370.72 |
Nov 08 2019 |
2626 |
370.72 |
Nov 08 2019 |
3872 |
370.72 |
Nov 01 2019 |
2560 |
370.72 |
Nov 01 2019 |
3810 |
370.72 |
Oct 25 2019 |
2560 |
370.72 |
Oct 25 2019 |
3814 |
370.72 |
Oct 18 2019 |
2569 |
370.72 |
Oct 18 2019 |
3818 |
370.72 |
Oct 11 2019 |
2568 |
370.72 |
Oct 11 2019 |
3814 |
370.72 |
Oct 04 2019 |
2576 |
370.72 |
Oct 04 2019 |
3820 |
370.72 |
Sep 27 2019 |
2576 |
370.72 |
Sep 27 2019 |
3849 |
370.72 |
Sep 20 2019 |
2576 |
370.72 |
Sep 20 2019 |
3854 |
370.72 |
Sep 13 2019 |
2594 |
370.72 |
Sep 13 2019 |
3867 |
370.72 |
Sep 06 2019 |
2642 |
370.72 |
Sep 06 2019 |
3923 |
370.72 |
Aug 30 2019 |
9530 |
453.63 |
Aug 30 2019 |
2681 |
370.72 |
Aug 30 2019 |
3933 |
370.48 |
Aug 23 2019 |
9606 |
453.63 |
Aug 23 2019 |
2702 |
370.72 |
Aug 23 2019 |
3965 |
370.48 |
Aug 16 2019 |
9618 |
453.63 |
Aug 16 2019 |
2729 |
370.72 |
Aug 16 2019 |
3999 |
370.48 |
Aug 09 2019 |
2742 |
370.72 |
Aug 09 2019 |
9650 |
453.63 |
Aug 09 2019 |
4017 |
370.48 |
Aug 02 2019 |
9757 |
453.63 |
Aug 02 2019 |
2775 |
370.72 |
Aug 02 2019 |
4043 |
370.48 |
Jul 26 2019 |
8398 |
439.53 |
Jul 26 2019 |
2808 |
370.72 |
Jul 26 2019 |
4114 |
370.48 |
Jul 19 2019 |
8390 |
439.53 |
Jul 19 2019 |
2137 |
357.67 |
Jul 19 2019 |
4131 |
370.48 |
Jul 12 2019 |
4967 |
400.9 |
Jul 12 2019 |
2161 |
357.67 |
Jul 12 2019 |
4261 |
370.48 |
Jul 05 2019 |
3854 |
383.31 |
Jul 05 2019 |
2306 |
357.67 |
Jul 05 2019 |
4444 |
370.48 |
Jun 28 2019 |
3623 |
379.02 |
Jun 28 2019 |
2309 |
357.67 |
Jun 28 2019 |
4527 |
370.48 |
Jun 21 2019 |
2312 |
357.67 |
Jun 21 2019 |
3630 |
379.02 |
Jun 21 2019 |
4471 |
370.48 |
Jun 14 2019 |
3667 |
379.02 |
Jun 14 2019 |
2305 |
357.67 |
Jun 14 2019 |
4497 |
370.48 |
Jun 07 2019 |
3734 |
379.02 |
Jun 07 2019 |
2318 |
357.67 |
Jun 07 2019 |
4577 |
370.48 |
May 31 2019 |
2828 |
366.78 |
May 31 2019 |
3752 |
379.02 |
May 31 2019 |
6376 |
388.04 |
May 24 2019 |
3808 |
379.02 |
May 24 2019 |
2828 |
366.78 |
May 24 2019 |
5784 |
382.36 |
May 17 2019 |
2843 |
366.78 |
May 17 2019 |
3858 |
379.02 |
May 17 2019 |
5842 |
382.36 |
May 10 2019 |
2755 |
364.81 |
May 10 2019 |
3851 |
379.02 |
May 10 2019 |
5762 |
382.36 |
May 03 2019 |
3858 |
379.02 |
May 03 2019 |
2761 |
364.81 |
May 03 2019 |
5807 |
382.36 |
Apr 26 2019 |
3909 |
379.02 |
Apr 26 2019 |
3118 |
370.52 |
Apr 26 2019 |
6427 |
388.07 |
Apr 19 2019 |
3970 |
379.02 |
Apr 19 2019 |
3079 |
370.52 |
Apr 19 2019 |
6393 |
388.07 |
Apr 18 2019 |
3084 |
370.52 |
Apr 18 2019 |
3978 |
379.02 |
Apr 12 2019 |
4039 |
379.02 |
Apr 12 2019 |
3053 |
370.52 |
Apr 12 2019 |
6451 |
388.07 |
Apr 05 2019 |
3969 |
379.02 |
Apr 05 2019 |
3248 |
376.26 |
Apr 05 2019 |
6048 |
386.38 |
Mar 29 2019 |
3917 |
379.02 |
Mar 29 2019 |
3243 |
376.26 |
Mar 29 2019 |
6034 |
386.38 |
Mar 22 2019 |
3224 |
376.26 |
Mar 22 2019 |
3905 |
379.02 |
Mar 22 2019 |
6007 |
386.38 |
Mar 15 2019 |
3896 |
379.02 |
Mar 15 2019 |
3298 |
376.26 |
Mar 15 2019 |
6067 |
386.38 |
Mar 08 2019 |
3865 |
379.02 |
Mar 08 2019 |
3233 |
376.26 |
Mar 08 2019 |
5971 |
386.38 |
Mar 01 2019 |
3883 |
379.02 |
Mar 01 2019 |
3266 |
376.26 |
Mar 01 2019 |
6015 |
386.38 |
Feb 22 2019 |
3283 |
376.26 |
Feb 22 2019 |
3895 |
379.02 |
Feb 22 2019 |
5210 |
378.29 |
Feb 15 2019 |
3878 |
379.02 |
Feb 15 2019 |
3289 |
376.26 |
Feb 15 2019 |
5214 |
378.29 |
Feb 08 2019 |
3865 |
379.02 |
Feb 08 2019 |
3286 |
376.26 |
Feb 08 2019 |
5189 |
378.29 |
Feb 01 2019 |
3880 |
379.02 |
Feb 01 2019 |
4414 |
390.7 |
Feb 01 2019 |
4752 |
373.53 |
Jan 25 2019 |
3878 |
379.02 |
Jan 25 2019 |
4418 |
390.7 |
Jan 25 2019 |
4757 |
373.53 |
Jan 18 2019 |
3885 |
379.02 |
Jan 18 2019 |
4437 |
390.7 |
Jan 18 2019 |
4771 |
373.53 |
Jan 11 2019 |
3887 |
379.02 |
Jan 11 2019 |
4437 |
390.7 |
Jan 11 2019 |
4769 |
373.53 |
Jan 04 2019 |
4438 |
390.7 |
Jan 04 2019 |
3894 |
379.02 |
Jan 04 2019 |
4779 |
373.53 |
Dec 28 2018 |
1975 |
358.85 |
Dec 28 2018 |
3894 |
379.02 |
Dec 28 2018 |
4438 |
390.7 |
Dec 28 2018 |
4779 |
373.53 |
Dec 21 2018 |
1975 |
358.85 |
Dec 21 2018 |
3894 |
379.02 |
Dec 21 2018 |
4438 |
390.7 |
Dec 21 2018 |
4779 |
373.53 |
Dec 14 2018 |
4438 |
390.7 |
Dec 14 2018 |
1975 |
358.85 |
Dec 14 2018 |
3894 |
379.02 |
Dec 14 2018 |
4779 |
373.53 |
Dec 07 2018 |
3894 |
379.02 |
Dec 07 2018 |
1961 |
358.85 |
Dec 07 2018 |
4438 |
390.7 |
Dec 07 2018 |
4778 |
373.53 |
Nov 30 2018 |
4438 |
390.7 |
Nov 30 2018 |
3894 |
379.02 |
Nov 30 2018 |
1961 |
358.85 |
Nov 30 2018 |
4778 |
373.53 |
Nov 23 2018 |
4438 |
390.7 |
Nov 23 2018 |
3894 |
379.02 |
Nov 23 2018 |
1961 |
358.85 |
Nov 23 2018 |
4778 |
373.53 |
Nov 16 2018 |
3894 |
379.02 |
Nov 16 2018 |
1961 |
358.85 |
Nov 16 2018 |
4438 |
390.7 |
Nov 16 2018 |
4778 |
373.53 |
Nov 09 2018 |
1961 |
358.85 |
Nov 09 2018 |
3894 |
379.02 |
Nov 09 2018 |
4438 |
390.7 |
Nov 09 2018 |
4778 |
373.53 |
Nov 02 2018 |
3894 |
379.02 |
Nov 02 2018 |
1961 |
358.85 |
Nov 02 2018 |
4438 |
390.7 |
Nov 02 2018 |
4766 |
373.53 |
Oct 26 2018 |
4436 |
390.7 |
Oct 26 2018 |
1961 |
358.85 |
Oct 26 2018 |
3894 |
379.02 |
Oct 26 2018 |
4767 |
373.53 |
Oct 19 2018 |
1961 |
358.85 |
Oct 19 2018 |
3894 |
379.02 |
Oct 19 2018 |
4443 |
390.7 |
Oct 19 2018 |
4771 |
373.53 |
Oct 12 2018 |
3883 |
379.02 |
Oct 12 2018 |
1962 |
358.85 |
Oct 12 2018 |
4422 |
390.7 |
Oct 12 2018 |
4758 |
373.53 |
Oct 05 2018 |
4440 |
390.7 |
Oct 05 2018 |
3878 |
379.02 |
Oct 05 2018 |
1962 |
358.85 |
Oct 05 2018 |
4793 |
373.53 |
Sep 28 2018 |
1965 |
358.85 |
Sep 28 2018 |
3882 |
379.02 |
Sep 28 2018 |
4329 |
390.7 |
Sep 28 2018 |
4713 |
373.53 |
Sep 21 2018 |
1942 |
358.85 |
Sep 21 2018 |
3870 |
379.02 |
Sep 21 2018 |
4318 |
390.7 |
Sep 21 2018 |
4709 |
373.53 |
Sep 14 2018 |
3893 |
379.02 |
Sep 14 2018 |
1959 |
358.85 |
Sep 14 2018 |
4322 |
390.7 |
Sep 14 2018 |
4733 |
373.53 |
Sep 07 2018 |
1965 |
358.85 |
Sep 07 2018 |
4396 |
390.7 |
Sep 07 2018 |
3937 |
379.02 |
Sep 07 2018 |
4803 |
373.53 |
Aug 31 2018 |
4411 |
390.8 |
Aug 31 2018 |
3900 |
377.52 |
Aug 31 2018 |
2021 |
358.85 |
Aug 31 2018 |
4702 |
371.59 |
Aug 24 2018 |
3474 |
378.74 |
Aug 24 2018 |
3862 |
377.52 |
Aug 24 2018 |
2022 |
358.85 |
Aug 24 2018 |
4689 |
371.59 |
Aug 17 2018 |
3892 |
377.52 |
Aug 17 2018 |
3478 |
378.74 |
Aug 17 2018 |
2027 |
358.85 |
Aug 17 2018 |
4704 |
371.59 |
Aug 10 2018 |
3897 |
377.52 |
Aug 10 2018 |
2028 |
358.85 |
Aug 10 2018 |
3537 |
378.74 |
Aug 10 2018 |
4792 |
371.59 |
Aug 03 2018 |
2037 |
358.85 |
Aug 03 2018 |
3954 |
377.52 |
Aug 03 2018 |
3592 |
378.74 |
Aug 03 2018 |
4884 |
371.59 |
Jul 27 2018 |
2058 |
358.85 |
Jul 27 2018 |
3946 |
377.52 |
Jul 27 2018 |
3610 |
378.74 |
Jul 27 2018 |
4894 |
371.59 |
Jul 20 2018 |
4029 |
377.52 |
Jul 20 2018 |
2084 |
358.85 |
Jul 20 2018 |
4138 |
385.56 |
Jul 20 2018 |
5262 |
374.66 |
Jul 13 2018 |
4254 |
385.56 |
Jul 13 2018 |
2111 |
358.85 |
Jul 13 2018 |
4890 |
390.48 |
Jul 13 2018 |
6054 |
383.68 |
Jul 06 2018 |
6963 |
415.37 |
Jul 06 2018 |
4061 |
385.56 |
Jul 06 2018 |
2101 |
358.85 |
Jul 06 2018 |
6297 |
388.51 |
Jun 29 2018 |
4081 |
385.56 |
Jun 29 2018 |
2091 |
358.85 |
Jun 29 2018 |
8215 |
428.54 |
Jun 29 2018 |
8929 |
411.35 |
Jun 22 2018 |
2160 |
358.85 |
Jun 22 2018 |
8444 |
428.54 |
Jun 22 2018 |
4197 |
385.56 |
Jun 22 2018 |
9152 |
411.35 |
Jun 15 2018 |
2178 |
358.85 |
Jun 15 2018 |
4225 |
385.56 |
Jun 15 2018 |
6191 |
385.56 |
Jun 08 2018 |
2225 |
358.85 |
Jun 08 2018 |
4261 |
385.56 |
Jun 08 2018 |
6273 |
385.56 |
Jun 01 2018 |
4510 |
385.56 |
Jun 01 2018 |
2221 |
358.85 |
Jun 01 2018 |
6533 |
385.56 |
May 25 2018 |
2228 |
358.85 |
May 25 2018 |
4525 |
385.56 |
May 25 2018 |
6641 |
385.56 |
May 18 2018 |
4566 |
385.56 |
May 18 2018 |
2215 |
358.85 |
May 18 2018 |
6630 |
385.56 |
May 11 2018 |
2176 |
358.85 |
May 11 2018 |
5673 |
397.5 |
May 11 2018 |
8057 |
397.5 |
May 04 2018 |
5787 |
397.5 |
May 04 2018 |
2192 |
358.85 |
May 04 2018 |
8209 |
397.5 |
Apr 27 2018 |
2250 |
358.85 |
Apr 20 2018 |
2245 |
358.85 |
Apr 13 2018 |
2209 |
358.85 |
Apr 06 2018 |
2221 |
358.85 |
Mar 30 2018 |
2221 |
358.85 |
Mar 23 2018 |
2271 |
358.85 |
Mar 16 2018 |
2270 |
358.85 |
Mar 09 2018 |
2258 |
358.85 |
Mar 02 2018 |
2301 |
358.85 |
Feb 23 2018 |
2338 |
358.85 |
Feb 16 2018 |
2281 |
358.85 |
Feb 09 2018 |
2356 |
358.85 |
Feb 02 2018 |
2348 |
358.85 |
Jan 26 2018 |
2348 |
358.85 |
Jan 19 2018 |
2348 |
358.85 |
Dec 29 2017 |
2650 |
367.9 |
Dec 22 2017 |
2650 |
367.9 |
Dec 15 2017 |
2650 |
367.9 |
Dec 08 2017 |
2650 |
367.9 |
Dec 01 2017 |
2650 |
367.9 |
Nov 24 2017 |
2650 |
367.9 |
Nov 17 2017 |
2650 |
367.9 |
Nov 10 2017 |
2650 |
367.9 |
Nov 03 2017 |
2650 |
367.9 |
Oct 27 2017 |
2650 |
367.9 |
Oct 20 2017 |
2644 |
367.9 |
Oct 13 2017 |
2648 |
367.9 |
Oct 06 2017 |
2648 |
367.9 |
Sep 29 2017 |
2651 |
367.9 |
Sep 22 2017 |
2651 |
367.9 |
Sep 15 2017 |
2644 |
367.9 |
Sep 08 2017 |
2582 |
367.9 |
Sep 01 2017 |
2635 |
367.9 |
Aug 25 2017 |
2622 |
367.9 |
Aug 18 2017 |
2753 |
367.9 |
Aug 11 2017 |
2736 |
367.9 |
Aug 04 2017 |
2789 |
367.9 |
Jul 28 2017 |
2808 |
367.9 |
Jul 21 2017 |
2851 |
367.9 |
Jul 14 2017 |
2918 |
367.9 |
Jul 07 2017 |
2963 |
367.9 |
Jun 30 2017 |
2947 |
367.9 |
Jun 23 2017 |
2984 |
367.9 |
Jun 16 2017 |
2975 |
367.9 |
Jun 09 2017 |
3006 |
367.9 |
Jun 02 2017 |
3013 |
367.9 |
May 26 2017 |
3021 |
367.9 |
May 19 2017 |
3115 |
367.9 |
May 12 2017 |
3155 |
367.9 |
May 05 2017 |
3310 |
367.9 |
Apr 28 2017 |
3314 |
367.9 |
Apr 21 2017 |
3357 |
367.9 |
Apr 14 2017 |
3474 |
367.9 |
Apr 07 2017 |
3481 |
367.9 |
Mar 31 2017 |
3576 |
367.9 |
Mar 24 2017 |
3490 |
367.9 |
Mar 17 2017 |
3517 |
367.9 |
Mar 10 2017 |
3495 |
367.9 |
Mar 03 2017 |
3499 |
367.9 |
Feb 24 2017 |
3546 |
367.9 |
Feb 17 2017 |
3483 |
367.9 |
Feb 10 2017 |
3522 |
367.9 |
Feb 03 2017 |
3520 |
367.9 |
Jan 27 2017 |
3516 |
367.9 |
Jan 20 2017 |
3514 |
367.9 |
Jan 13 2017 |
3514 |
367.9 |
Jan 06 2017 |
3514 |
367.9 |
Dec 30 2016 |
4404 |
387.51 |
Dec 23 2016 |
4404 |
387.51 |
Dec 16 2016 |
4404 |
387.51 |
Dec 09 2016 |
4404 |
387.51 |
Dec 02 2016 |
4404 |
387.51 |
Nov 25 2016 |
4398 |
387.51 |
Nov 18 2016 |
4398 |
387.51 |
Nov 11 2016 |
4398 |
387.51 |
Nov 04 2016 |
4398 |
387.51 |
Oct 28 2016 |
4393 |
387.51 |
Oct 21 2016 |
4393 |
387.51 |
Oct 14 2016 |
4405 |
387.51 |
Oct 07 2016 |
4404 |
387.51 |
Sep 30 2016 |
4437 |
387.51 |
Sep 23 2016 |
4414 |
387.51 |
Sep 16 2016 |
4415 |
387.51 |
Sep 09 2016 |
4504 |
387.51 |
Sep 02 2016 |
4587 |
387.51 |
Aug 26 2016 |
4489 |
387.51 |
Aug 19 2016 |
4575 |
387.51 |
Aug 12 2016 |
4945 |
387.51 |
Aug 12 2016 |
10402 |
387.51 |
Aug 05 2016 |
4956 |
387.51 |
Aug 05 2016 |
10477 |
387.51 |
Jul 29 2016 |
4942 |
387.51 |
Jul 29 2016 |
10564 |
387.51 |
Jul 22 2016 |
5064 |
387.51 |
Jul 22 2016 |
10748 |
387.51 |
Jun 22 2016 |
5055 |
387.51 |
Jun 22 2016 |
11623 |
387.51 |
Jun 15 2016 |
5206 |
387.51 |
Jun 15 2016 |
11720 |
387.51 |
Jun 08 2016 |
5258 |
387.51 |
Jun 08 2016 |
11749 |
387.51 |
Jun 01 2016 |
5435 |
387.51 |
Jun 01 2016 |
11973 |
387.51 |
May 25 2016 |
5389 |
387.51 |
May 25 2016 |
11968 |
387.51 |
May 18 2016 |
5398 |
387.51 |
May 18 2016 |
12053 |
387.51 |
May 11 2016 |
5322 |
387.51 |
May 11 2016 |
12030 |
387.51 |
May 04 2016 |
5352 |
387.51 |
May 04 2016 |
11998 |
387.51 |
Apr 27 2016 |
5486 |
387.51 |
Apr 27 2016 |
12219 |
387.51 |
Apr 20 2016 |
5567 |
387.51 |
Apr 20 2016 |
12295 |
387.51 |
Apr 13 2016 |
5626 |
387.51 |
Apr 13 2016 |
12273 |
387.51 |
Apr 06 2016 |
5719 |
387.51 |
Apr 06 2016 |
12359 |
387.51 |
Mar 30 2016 |
5580 |
387.51 |
Mar 30 2016 |
12241 |
387.51 |
Mar 23 2016 |
5774 |
387.51 |
Mar 23 2016 |
12371 |
387.51 |
Mar 16 2016 |
5754 |
387.51 |
Mar 16 2016 |
12314 |
387.51 |
Mar 09 2016 |
5812 |
387.51 |
Mar 09 2016 |
12353 |
387.51 |
Mar 02 2016 |
5825 |
387.51 |
Mar 02 2016 |
12278 |
387.51 |
Feb 24 2016 |
5810 |
387.51 |
Feb 24 2016 |
12253 |
387.51 |
Feb 17 2016 |
5868 |
387.51 |
Feb 17 2016 |
12375 |
387.51 |
Feb 10 2016 |
5904 |
387.51 |
Feb 10 2016 |
12404 |
387.51 |
Feb 03 2016 |
5897 |
387.51 |
Feb 03 2016 |
12415 |
387.51 |
Jan 27 2016 |
5897 |
387.51 |
Jan 27 2016 |
12417 |
387.51 |
Jan 20 2016 |
5900 |
387.51 |
Jan 20 2016 |
12426 |
387.51 |
Jan 13 2016 |
5900 |
387.51 |
Jan 13 2016 |
12439 |
387.51 |
Jan 06 2016 |
5900 |
387.51 |
Jan 06 2016 |
12445 |
387.51 |
Sep 10 2014 |
4026 |
343.54 |
Sep 10 2014 |
8612 |
343.54 |
Sep 03 2014 |
4032 |
343.54 |
Sep 03 2014 |
8666 |
343.54 |
Aug 27 2014 |
3964 |
343.54 |
Aug 27 2014 |
8649 |
343.54 |
Aug 20 2014 |
3949 |
343.54 |
Aug 20 2014 |
8655 |
343.54 |
Aug 13 2014 |
3987 |
343.54 |
Aug 13 2014 |
8702 |
343.54 |
Aug 06 2014 |
3963 |
343.54 |
Aug 06 2014 |
8724 |
343.54 |
Jul 30 2014 |
4026 |
343.54 |
Jul 30 2014 |
8814 |
343.54 |
Jul 23 2014 |
3956 |
343.54 |
Jul 23 2014 |
8811 |
343.54 |
Jul 16 2014 |
4043 |
343.54 |
Jul 16 2014 |
8790 |
343.54 |
Jul 09 2014 |
3931 |
343.54 |
Jul 09 2014 |
8770 |
343.54 |
Jul 02 2014 |
4072 |
343.54 |
Jul 02 2014 |
8886 |
343.54 |
Jun 25 2014 |
3925 |
343.54 |
Jun 25 2014 |
8853 |
343.54 |
Jun 18 2014 |
3916 |
343.54 |
Jun 18 2014 |
8903 |
343.54 |
Jun 11 2014 |
4103 |
343.54 |
Jun 11 2014 |
9025 |
343.54 |
Jun 04 2014 |
4127 |
343.54 |
Jun 04 2014 |
9105 |
343.54 |
May 28 2014 |
4158 |
343.54 |
May 28 2014 |
9130 |
343.54 |
May 21 2014 |
4147 |
343.54 |
May 21 2014 |
9160 |
343.54 |
May 14 2014 |
4206 |
343.54 |
May 14 2014 |
9209 |
343.54 |
May 07 2014 |
3997 |
343.54 |
May 07 2014 |
9150 |
343.54 |
Apr 30 2014 |
4210 |
343.54 |
Apr 30 2014 |
9433 |
343.54 |
Apr 23 2014 |
4342 |
343.54 |
Apr 23 2014 |
9571 |
343.54 |
Apr 16 2014 |
4307 |
343.54 |
Apr 16 2014 |
9523 |
343.54 |
Apr 09 2014 |
4319 |
343.54 |
Apr 09 2014 |
9679 |
343.54 |
Apr 02 2014 |
4224 |
343.54 |
Apr 02 2014 |
9466 |
343.54 |
Mar 26 2014 |
4216 |
343.54 |
Mar 26 2014 |
9555 |
343.54 |
Mar 19 2014 |
4290 |
343.54 |
Mar 19 2014 |
9577 |
343.54 |
Mar 12 2014 |
4308 |
343.54 |
Mar 12 2014 |
9658 |
343.54 |
Mar 05 2014 |
16157 |
435.02 |
Mar 05 2014 |
4266 |
343.54 |
Mar 05 2014 |
15286 |
389.28 |
Feb 26 2014 |
16179 |
435.02 |
Feb 26 2014 |
4299 |
343.54 |
Feb 26 2014 |
15304 |
389.28 |
Feb 19 2014 |
4313 |
343.54 |
Feb 19 2014 |
16203 |
435.02 |
Feb 19 2014 |
15319 |
389.28 |
Feb 12 2014 |
16205 |
435.02 |
Feb 12 2014 |
4341 |
343.54 |
Feb 12 2014 |
15318 |
389.28 |
Feb 05 2014 |
4335 |
343.54 |
Feb 05 2014 |
17275 |
444.11 |
Feb 05 2014 |
19594 |
418.97 |
Jan 29 2014 |
17392 |
444.11 |
Jan 29 2014 |
4335 |
343.54 |
Jan 29 2014 |
19613 |
418.97 |
Jan 22 2014 |
4334 |
343.54 |
Jan 22 2014 |
17349 |
444.11 |
Jan 22 2014 |
19550 |
418.97 |
Jan 15 2014 |
4334 |
343.54 |
Jan 15 2014 |
17391 |
444.11 |
Jan 15 2014 |
19582 |
418.97 |
Jan 08 2014 |
17411 |
444.11 |
Jan 08 2014 |
4334 |
343.54 |
Jan 08 2014 |
19527 |
418.97 |
Jan 01 2014 |
17414 |
444.11 |
Jan 01 2014 |
4334 |
343.54 |
Jan 01 2014 |
19528 |
418.97 |
Dec 25 2013 |
6363 |
387.42 |
Dec 25 2013 |
17414 |
444.11 |
Dec 25 2013 |
19908 |
421.44 |
Dec 18 2013 |
6363 |
387.42 |
Dec 18 2013 |
17414 |
444.11 |
Dec 18 2013 |
19908 |
421.44 |
Dec 11 2013 |
6365 |
387.42 |
Dec 11 2013 |
17414 |
444.11 |
Dec 11 2013 |
19909 |
421.44 |
Dec 04 2013 |
17414 |
444.11 |
Dec 04 2013 |
6365 |
387.42 |
Dec 04 2013 |
19910 |
421.44 |
Nov 27 2013 |
17414 |
444.11 |
Nov 27 2013 |
6365 |
387.42 |
Nov 27 2013 |
19910 |
421.44 |
Nov 20 2013 |
17414 |
444.11 |
Nov 20 2013 |
6366 |
387.42 |
Nov 20 2013 |
19911 |
421.44 |
Nov 13 2013 |
17416 |
444.11 |
Nov 13 2013 |
6366 |
387.42 |
Nov 13 2013 |
19911 |
421.44 |
Nov 06 2013 |
6366 |
387.42 |
Nov 06 2013 |
17416 |
444.11 |
Nov 06 2013 |
19911 |
421.44 |
Oct 30 2013 |
6366 |
387.42 |
Oct 30 2013 |
17414 |
444.11 |
Oct 30 2013 |
19909 |
421.44 |
Oct 23 2013 |
17415 |
444.11 |
Oct 23 2013 |
6366 |
387.42 |
Oct 23 2013 |
19907 |
421.44 |
Oct 16 2013 |
17382 |
444.11 |
Oct 16 2013 |
6341 |
387.42 |
Oct 16 2013 |
19904 |
421.44 |
Oct 09 2013 |
6300 |
387.42 |
Oct 09 2013 |
17386 |
444.11 |
Oct 09 2013 |
19768 |
421.44 |
Oct 02 2013 |
17374 |
444.11 |
Oct 02 2013 |
6344 |
387.42 |
Oct 02 2013 |
19796 |
421.44 |
Sep 25 2013 |
17289 |
444.11 |
Sep 25 2013 |
6323 |
387.42 |
Sep 25 2013 |
19744 |
421.44 |
Sep 18 2013 |
17192 |
444.11 |
Sep 18 2013 |
8437 |
431.31 |
Sep 18 2013 |
22434 |
440.91 |
Sep 11 2013 |
8338 |
431.31 |
Sep 11 2013 |
17098 |
444.11 |
Sep 11 2013 |
22285 |
440.91 |
Sep 04 2013 |
17079 |
444.11 |
Sep 04 2013 |
8423 |
431.31 |
Sep 04 2013 |
22414 |
440.91 |
Aug 28 2013 |
8652 |
431.31 |
Aug 28 2013 |
17045 |
444.11 |
Aug 28 2013 |
22354 |
440.91 |
Aug 21 2013 |
8640 |
431.31 |
Aug 21 2013 |
17126 |
444.11 |
Aug 21 2013 |
22505 |
440.91 |
Aug 14 2013 |
17211 |
444.11 |
Aug 14 2013 |
8178 |
431.31 |
Aug 14 2013 |
22229 |
440.91 |
Aug 07 2013 |
8279 |
431.31 |
Aug 07 2013 |
17430 |
444.11 |
Aug 07 2013 |
22449 |
440.91 |
Jul 31 2013 |
8289 |
431.31 |
Jul 31 2013 |
17579 |
444.11 |
Jul 31 2013 |
22700 |
440.91 |
Jul 24 2013 |
17741 |
444.11 |
Jul 24 2013 |
8305 |
431.31 |
Jul 24 2013 |
22810 |
440.91 |
Jul 17 2013 |
17822 |
444.11 |
Jul 17 2013 |
8212 |
431.31 |
Jul 17 2013 |
22898 |
440.91 |
Jul 10 2013 |
17991 |
444.11 |
Jul 10 2013 |
8407 |
431.31 |
Jul 10 2013 |
23142 |
440.91 |
Jul 03 2013 |
18148 |
444.11 |
Jul 03 2013 |
8308 |
431.31 |
Jul 03 2013 |
23126 |
440.91 |
Jun 26 2013 |
8172 |
431.31 |
Jun 26 2013 |
18430 |
444.11 |
Jun 26 2013 |
23314 |
440.91 |
Jun 19 2013 |
7953 |
431.31 |
Jun 19 2013 |
18621 |
444.11 |
Jun 19 2013 |
23284 |
440.91 |
Jun 12 2013 |
18688 |
444.11 |
Jun 12 2013 |
8228 |
431.31 |
Jun 12 2013 |
23564 |
440.91 |
Jun 05 2013 |
7876 |
431.31 |
Jun 05 2013 |
18435 |
444.11 |
Jun 05 2013 |
23375 |
440.91 |
May 29 2013 |
18476 |
444.11 |
May 29 2013 |
7829 |
431.31 |
May 29 2013 |
23384 |
440.91 |
May 22 2013 |
7866 |
431.31 |
May 22 2013 |
18783 |
444.11 |
May 22 2013 |
23830 |
440.91 |
May 15 2013 |
18861 |
444.11 |
May 15 2013 |
7709 |
431.31 |
May 15 2013 |
23797 |
440.91 |
May 08 2013 |
18777 |
444.11 |
May 08 2013 |
7463 |
431.31 |
May 08 2013 |
23738 |
440.91 |
May 01 2013 |
18912 |
444.11 |
May 01 2013 |
7567 |
431.31 |
May 01 2013 |
23943 |
440.91 |
Apr 24 2013 |
18911 |
444.11 |
Apr 24 2013 |
7480 |
431.31 |
Apr 24 2013 |
23825 |
440.91 |
Apr 17 2013 |
7624 |
431.31 |
Apr 17 2013 |
18893 |
444.11 |
Apr 17 2013 |
23837 |
440.91 |
Apr 10 2013 |
18607 |
444.11 |
Apr 10 2013 |
7606 |
431.31 |
Apr 10 2013 |
23661 |
440.91 |
Apr 03 2013 |
7549 |
431.31 |
Apr 03 2013 |
18456 |
444.11 |
Apr 03 2013 |
23618 |
440.91 |
Mar 27 2013 |
7692 |
431.31 |
Mar 27 2013 |
18441 |
444.11 |
Mar 27 2013 |
23737 |
440.91 |
Mar 20 2013 |
7197 |
431.31 |
Mar 20 2013 |
18156 |
444.11 |
Mar 20 2013 |
23684 |
440.91 |
Mar 13 2013 |
5482 |
431.31 |
Mar 13 2013 |
23632 |
440.91 |