Mar 21 2024 |
762 |
535.35 |
Mar 21 2024 |
969 |
535.35 |
May 01 2020 |
14837 |
544.84 |
May 01 2020 |
20133 |
544.84 |
Apr 24 2020 |
15378 |
544.84 |
Apr 24 2020 |
21571 |
544.84 |
Apr 17 2020 |
15496 |
544.84 |
Apr 17 2020 |
22005 |
544.84 |
Apr 10 2020 |
15853 |
544.84 |
Apr 10 2020 |
22504 |
544.84 |
Apr 03 2020 |
16217 |
544.84 |
Apr 03 2020 |
23071 |
544.84 |
Mar 27 2020 |
16090 |
535.8 |
Mar 27 2020 |
22932 |
535.8 |
Mar 20 2020 |
16333 |
535.8 |
Mar 20 2020 |
23246 |
535.8 |
Mar 13 2020 |
16462 |
535.8 |
Mar 13 2020 |
23563 |
535.8 |
Mar 06 2020 |
16585 |
535.8 |
Mar 06 2020 |
23786 |
535.8 |
Feb 28 2020 |
16577 |
535.8 |
Feb 28 2020 |
23771 |
535.8 |
Feb 21 2020 |
16412 |
535.8 |
Feb 21 2020 |
23567 |
535.8 |
Feb 14 2020 |
16458 |
535.8 |
Feb 14 2020 |
23631 |
535.8 |
Feb 07 2020 |
16347 |
535.8 |
Feb 07 2020 |
23457 |
535.8 |
Jan 31 2020 |
16387 |
535.8 |
Jan 31 2020 |
23522 |
535.8 |
Jan 24 2020 |
16437 |
535.8 |
Jan 24 2020 |
23564 |
535.8 |
Jan 17 2020 |
16280 |
535.8 |
Jan 17 2020 |
23432 |
535.8 |
Jan 10 2020 |
16276 |
535.8 |
Jan 10 2020 |
23429 |
535.8 |
Jan 03 2020 |
16285 |
535.8 |
Jan 03 2020 |
23439 |
535.8 |
Dec 27 2019 |
16276 |
535.8 |
Dec 27 2019 |
23432 |
535.8 |
Dec 20 2019 |
16276 |
535.8 |
Dec 20 2019 |
23432 |
535.8 |
Dec 13 2019 |
16277 |
535.8 |
Dec 13 2019 |
23433 |
535.8 |
Dec 06 2019 |
16264 |
535.8 |
Dec 06 2019 |
23418 |
535.8 |
Nov 29 2019 |
16215 |
535.8 |
Nov 29 2019 |
23393 |
535.8 |
Nov 22 2019 |
16215 |
535.8 |
Nov 22 2019 |
23393 |
535.8 |
Nov 15 2019 |
16216 |
535.8 |
Nov 15 2019 |
23398 |
535.8 |
Nov 08 2019 |
16229 |
535.8 |
Nov 08 2019 |
23314 |
535.8 |
Nov 01 2019 |
16205 |
535.8 |
Nov 01 2019 |
22986 |
535.8 |
Oct 25 2019 |
16223 |
535.8 |
Oct 25 2019 |
23005 |
535.8 |
Oct 18 2019 |
16223 |
535.8 |
Oct 18 2019 |
23060 |
535.8 |
Oct 11 2019 |
16224 |
535.8 |
Oct 11 2019 |
23012 |
535.8 |
Oct 04 2019 |
16252 |
535.8 |
Oct 04 2019 |
22973 |
535.8 |
Sep 27 2019 |
16253 |
535.8 |
Sep 27 2019 |
23099 |
535.8 |
Sep 20 2019 |
16266 |
535.8 |
Sep 20 2019 |
23062 |
535.8 |
Sep 13 2019 |
16259 |
535.8 |
Sep 13 2019 |
23113 |
535.8 |
Sep 06 2019 |
16277 |
535.8 |
Sep 06 2019 |
23536 |
535.8 |
Aug 30 2019 |
16461 |
535.8 |
Aug 30 2019 |
23697 |
535.8 |
Aug 23 2019 |
16586 |
535.8 |
Aug 23 2019 |
23990 |
535.8 |
Aug 16 2019 |
16563 |
535.8 |
Aug 16 2019 |
23912 |
535.8 |
Aug 09 2019 |
16636 |
535.8 |
Aug 09 2019 |
24022 |
535.8 |
Aug 02 2019 |
16780 |
535.8 |
Aug 02 2019 |
24189 |
535.8 |
Jul 26 2019 |
16876 |
535.8 |
Jul 26 2019 |
24298 |
535.8 |
Jul 19 2019 |
16929 |
535.8 |
Jul 19 2019 |
24483 |
535.8 |
Jul 12 2019 |
17081 |
535.8 |
Jul 12 2019 |
24552 |
535.8 |
Jul 05 2019 |
17517 |
535.8 |
Jul 05 2019 |
24990 |
535.8 |
Jun 28 2019 |
17717 |
535.8 |
Jun 28 2019 |
25195 |
535.8 |
Jun 21 2019 |
17698 |
535.8 |
Jun 21 2019 |
25037 |
535.8 |
Jun 14 2019 |
17873 |
535.8 |
Jun 14 2019 |
25128 |
535.8 |
Jun 07 2019 |
18104 |
535.8 |
Jun 07 2019 |
25346 |
535.8 |
May 31 2019 |
17996 |
535.8 |
May 31 2019 |
25223 |
535.8 |
May 24 2019 |
17963 |
535.8 |
May 24 2019 |
25237 |
535.8 |
May 17 2019 |
18035 |
535.8 |
May 17 2019 |
25232 |
535.8 |
May 10 2019 |
17414 |
526.75 |
May 10 2019 |
24395 |
526.75 |
May 03 2019 |
17431 |
526.75 |
May 03 2019 |
24463 |
526.75 |
Apr 26 2019 |
17382 |
526.75 |
Apr 26 2019 |
23811 |
526.75 |
Apr 19 2019 |
17563 |
526.75 |
Apr 19 2019 |
23775 |
526.75 |
Apr 18 2019 |
17595 |
526.75 |
Apr 12 2019 |
17787 |
526.75 |
Apr 12 2019 |
23875 |
526.75 |
Apr 01 2015 |
18757 |
480.87 |
Apr 01 2015 |
27836 |
480.87 |
Mar 25 2015 |
18548 |
480.87 |
Mar 25 2015 |
27024 |
480.87 |
Mar 18 2015 |
18098 |
480.87 |
Mar 18 2015 |
26160 |
480.87 |
Mar 11 2015 |
18285 |
480.87 |
Mar 11 2015 |
26878 |
480.87 |
Mar 04 2015 |
18556 |
480.87 |
Mar 04 2015 |
27201 |
480.87 |
Feb 25 2015 |
18421 |
480.87 |
Feb 25 2015 |
27185 |
480.87 |
Feb 18 2015 |
18517 |
480.87 |
Feb 18 2015 |
27266 |
480.87 |
Feb 11 2015 |
18604 |
480.87 |
Feb 11 2015 |
27276 |
480.87 |
Feb 04 2015 |
18588 |
480.87 |
Feb 04 2015 |
27305 |
480.87 |
Jan 28 2015 |
18631 |
480.87 |
Jan 28 2015 |
27306 |
480.87 |
Jan 21 2015 |
18608 |
480.87 |
Jan 21 2015 |
27333 |
480.87 |
Jan 14 2015 |
18588 |
480.87 |
Jan 14 2015 |
27336 |
480.87 |
Jan 07 2015 |
18568 |
480.87 |
Jan 07 2015 |
27310 |
480.87 |
Dec 31 2014 |
18569 |
480.87 |
Dec 31 2014 |
27325 |
480.87 |
Dec 24 2014 |
18569 |
480.87 |
Dec 24 2014 |
27325 |
480.87 |
Dec 17 2014 |
18552 |
480.87 |
Dec 17 2014 |
27315 |
480.87 |
Dec 10 2014 |
18553 |
480.87 |
Dec 10 2014 |
27316 |
480.87 |
Dec 03 2014 |
18553 |
480.87 |
Dec 03 2014 |
27316 |
480.87 |
Nov 26 2014 |
18553 |
480.87 |
Nov 26 2014 |
27316 |
480.87 |
Nov 19 2014 |
18553 |
480.87 |
Nov 19 2014 |
27315 |
480.87 |
Nov 12 2014 |
18552 |
480.87 |
Nov 12 2014 |
27315 |
480.87 |
Nov 05 2014 |
18552 |
480.87 |
Nov 05 2014 |
27316 |
480.87 |
Oct 29 2014 |
18552 |
480.87 |
Oct 29 2014 |
27312 |
480.87 |
Oct 22 2014 |
18480 |
480.87 |
Oct 22 2014 |
27311 |
480.87 |
Oct 15 2014 |
18459 |
480.87 |
Oct 15 2014 |
27221 |
480.87 |
Oct 08 2014 |
18432 |
480.87 |
Oct 08 2014 |
27203 |
480.87 |
Oct 01 2014 |
18475 |
480.87 |
Oct 01 2014 |
27253 |
480.87 |
Sep 24 2014 |
18371 |
480.87 |
Sep 24 2014 |
27255 |
480.87 |
Sep 17 2014 |
18443 |
480.87 |
Sep 17 2014 |
27179 |
480.87 |
Sep 10 2014 |
18274 |
480.87 |
Sep 10 2014 |
27199 |
480.87 |
Sep 03 2014 |
18248 |
480.87 |
Sep 03 2014 |
27269 |
480.87 |
Aug 27 2014 |
18376 |
480.87 |
Aug 27 2014 |
27331 |
480.87 |
Aug 20 2014 |
18278 |
480.87 |
Aug 20 2014 |
27368 |
480.87 |
Aug 13 2014 |
18362 |
480.87 |
Aug 13 2014 |
27427 |
480.87 |
Aug 06 2014 |
18452 |
480.87 |
Aug 06 2014 |
27571 |
480.87 |
Jul 30 2014 |
18489 |
480.87 |
Jul 30 2014 |
27796 |
480.87 |
Jul 23 2014 |
18271 |
480.87 |
Jul 23 2014 |
27563 |
480.87 |
Jul 16 2014 |
18094 |
479.27 |
Jul 16 2014 |
27330 |
479.27 |
Jul 09 2014 |
18268 |
479.27 |
Jul 09 2014 |
27395 |
479.27 |
Jul 02 2014 |
18449 |
479.27 |
Jul 02 2014 |
27633 |
479.27 |
Jun 25 2014 |
18596 |
479.27 |
Jun 25 2014 |
27730 |
479.27 |
Jun 18 2014 |
18741 |
479.27 |
Jun 18 2014 |
27763 |
479.27 |
Jun 11 2014 |
18748 |
479.27 |
Jun 11 2014 |
27883 |
479.27 |
Jun 04 2014 |
19121 |
479.27 |
Jun 04 2014 |
28145 |
479.27 |
May 28 2014 |
19061 |
479.27 |
May 28 2014 |
28028 |
479.27 |
May 21 2014 |
19159 |
479.27 |
May 21 2014 |
28142 |
479.27 |
May 14 2014 |
19266 |
479.27 |
May 14 2014 |
28263 |
479.27 |
May 07 2014 |
18978 |
479.27 |
May 07 2014 |
27920 |
479.27 |
Apr 30 2014 |
19620 |
479.27 |
Apr 30 2014 |
28596 |
479.27 |
Apr 23 2014 |
19049 |
470.5 |
Apr 23 2014 |
19845 |
479.27 |
Apr 23 2014 |
28555 |
476.35 |
Apr 16 2014 |
19509 |
477.67 |
Apr 16 2014 |
19032 |
470.5 |
Apr 16 2014 |
28029 |
474.09 |
Apr 09 2014 |
19751 |
477.67 |
Apr 09 2014 |
19710 |
470.5 |
Apr 09 2014 |
28463 |
474.09 |
Apr 02 2014 |
19718 |
470.5 |
Apr 02 2014 |
19970 |
477.67 |
Apr 02 2014 |
28002 |
474.09 |
Mar 26 2014 |
20400 |
477.67 |
Mar 26 2014 |
19303 |
470.5 |
Mar 26 2014 |
27919 |
474.09 |
Mar 19 2014 |
20527 |
477.67 |
Mar 19 2014 |
19212 |
470.5 |
Mar 19 2014 |
27875 |
474.09 |
Mar 12 2014 |
20498 |
477.67 |
Mar 12 2014 |
19259 |
470.5 |
Mar 12 2014 |
27900 |
474.09 |
Mar 05 2014 |
18950 |
470.5 |
Mar 05 2014 |
20526 |
477.67 |
Mar 05 2014 |
27751 |
474.09 |
Feb 26 2014 |
20523 |
477.67 |
Feb 26 2014 |
18840 |
470.5 |
Feb 26 2014 |
27682 |
474.09 |
Feb 19 2014 |
20562 |
477.67 |
Feb 19 2014 |
18917 |
470.5 |
Feb 19 2014 |
27700 |
474.09 |
Feb 12 2014 |
18891 |
470.5 |
Feb 12 2014 |
20540 |
477.67 |
Feb 12 2014 |
27628 |
474.09 |
Feb 05 2014 |
20701 |
477.67 |
Feb 05 2014 |
18927 |
470.5 |
Feb 05 2014 |
27733 |
474.09 |
Jan 29 2014 |
20850 |
477.67 |
Jan 29 2014 |
18822 |
470.5 |
Jan 29 2014 |
27738 |
474.09 |
Jan 22 2014 |
20797 |
477.67 |
Jan 22 2014 |
18737 |
470.5 |
Jan 22 2014 |
27629 |
474.09 |
Jan 15 2014 |
20853 |
477.67 |
Jan 15 2014 |
18753 |
470.5 |
Jan 15 2014 |
27692 |
474.09 |
Jan 08 2014 |
20889 |
477.67 |
Jan 08 2014 |
18621 |
470.5 |
Jan 08 2014 |
27601 |
474.09 |
Jan 01 2014 |
20895 |
477.67 |
Jan 01 2014 |
18621 |
470.5 |
Jan 01 2014 |
27605 |
474.09 |
Dec 25 2013 |
18621 |
470.5 |
Dec 25 2013 |
20895 |
477.67 |
Dec 25 2013 |
27619 |
474.09 |
Dec 18 2013 |
20895 |
477.67 |
Dec 18 2013 |
18621 |
470.5 |
Dec 18 2013 |
27619 |
474.09 |
Dec 11 2013 |
20895 |
477.67 |
Dec 11 2013 |
18622 |
470.5 |
Dec 11 2013 |
27620 |
474.09 |
Dec 04 2013 |
18623 |
470.5 |
Dec 04 2013 |
20896 |
477.67 |
Dec 04 2013 |
27622 |
474.09 |
Nov 27 2013 |
18623 |
470.5 |
Nov 27 2013 |
20896 |
477.67 |
Nov 27 2013 |
27622 |
474.09 |
Nov 20 2013 |
20896 |
477.67 |
Nov 20 2013 |
18623 |
470.5 |
Nov 20 2013 |
27623 |
474.09 |
Nov 13 2013 |
18624 |
470.5 |
Nov 13 2013 |
20898 |
477.67 |
Nov 13 2013 |
27624 |
474.09 |
Nov 06 2013 |
18624 |
470.5 |
Nov 06 2013 |
20899 |
477.67 |
Nov 06 2013 |
27625 |
474.09 |
Oct 30 2013 |
20897 |
477.67 |
Oct 30 2013 |
18624 |
470.5 |
Oct 30 2013 |
27623 |
474.09 |
Oct 23 2013 |
20898 |
477.67 |
Oct 23 2013 |
18614 |
470.5 |
Oct 23 2013 |
27619 |
474.09 |
Oct 16 2013 |
18632 |
470.5 |
Oct 16 2013 |
20854 |
477.67 |
Oct 16 2013 |
27581 |
474.09 |
Oct 09 2013 |
20831 |
477.67 |
Oct 09 2013 |
18405 |
470.5 |
Oct 09 2013 |
27340 |
474.09 |
Oct 02 2013 |
20816 |
477.67 |
Oct 02 2013 |
18451 |
470.5 |
Oct 02 2013 |
27408 |
474.09 |
Sep 25 2013 |
20725 |
477.67 |
Sep 25 2013 |
18433 |
470.5 |
Sep 25 2013 |
27373 |
474.09 |
Sep 18 2013 |
18272 |
470.5 |
Sep 18 2013 |
20633 |
477.67 |
Sep 18 2013 |
27136 |
474.09 |
Sep 11 2013 |
20504 |
477.67 |
Sep 11 2013 |
18232 |
470.5 |
Sep 11 2013 |
26936 |
474.09 |
Sep 04 2013 |
20452 |
477.67 |
Sep 04 2013 |
18439 |
470.5 |
Sep 04 2013 |
27122 |
474.09 |
Aug 28 2013 |
18342 |
470.5 |
Aug 28 2013 |
20396 |
477.67 |
Aug 28 2013 |
27016 |
474.09 |
Aug 21 2013 |
20504 |
477.67 |
Aug 21 2013 |
18463 |
470.5 |
Aug 21 2013 |
27212 |
474.09 |
Aug 14 2013 |
20611 |
477.67 |
Aug 14 2013 |
18486 |
470.5 |
Aug 14 2013 |
26923 |
474.09 |
Aug 07 2013 |
20872 |
477.67 |
Aug 07 2013 |
18485 |
470.5 |
Aug 07 2013 |
27181 |
474.09 |
Jul 31 2013 |
21054 |
477.67 |
Jul 31 2013 |
18799 |
470.5 |
Jul 31 2013 |
27548 |
474.09 |
Jul 24 2013 |
21242 |
477.67 |
Jul 24 2013 |
18703 |
470.5 |
Jul 24 2013 |
27697 |
474.09 |
Jul 17 2013 |
18758 |
470.5 |
Jul 17 2013 |
27322 |
470.5 |
Jul 10 2013 |
18905 |
470.5 |
Jul 10 2013 |
27613 |
470.5 |
Jul 03 2013 |
18866 |
470.5 |
Jul 03 2013 |
27593 |
470.5 |
Jun 26 2013 |
18794 |
470.5 |
Jun 26 2013 |
27808 |
470.5 |
Jun 19 2013 |
18990 |
470.5 |
Jun 19 2013 |
27802 |
470.5 |
Jun 12 2013 |
19051 |
470.5 |
Jun 12 2013 |
28086 |
470.5 |
Jun 05 2013 |
18911 |
470.5 |
Jun 05 2013 |
27821 |
470.5 |
May 29 2013 |
18797 |
470.5 |
May 29 2013 |
27822 |
470.5 |
May 22 2013 |
19121 |
470.5 |
May 22 2013 |
28328 |
470.5 |
May 15 2013 |
19112 |
470.5 |
May 15 2013 |
28347 |
470.5 |
May 08 2013 |
19112 |
470.5 |
May 08 2013 |
28291 |
470.5 |