Aug 12 2015 |
6214 |
358.29 |
Aug 12 2015 |
9147 |
358.29 |
Aug 05 2015 |
5122 |
344.65 |
Aug 05 2015 |
7681 |
344.65 |
Jul 29 2015 |
5202 |
344.65 |
Jul 29 2015 |
7750 |
344.65 |
Jul 22 2015 |
5186 |
344.65 |
Jul 22 2015 |
3942 |
334.1 |
Jul 22 2015 |
7363 |
341.13 |
Jul 15 2015 |
5129 |
342.93 |
Jul 15 2015 |
4110 |
334.1 |
Jul 15 2015 |
7481 |
341.17 |
Jul 08 2015 |
5140 |
342.93 |
Jul 08 2015 |
4146 |
334.1 |
Jul 08 2015 |
7616 |
341.17 |
Jul 01 2015 |
5211 |
342.93 |
Jul 01 2015 |
4181 |
334.1 |
Jul 01 2015 |
7664 |
341.17 |
Jun 24 2015 |
4034 |
325.88 |
Jun 24 2015 |
4213 |
334.1 |
Jun 24 2015 |
5771 |
321.04 |
Jun 17 2015 |
4061 |
325.88 |
Jun 17 2015 |
4216 |
334.1 |
Jun 17 2015 |
5848 |
321.04 |
Jun 10 2015 |
4238 |
334.1 |
Jun 10 2015 |
4098 |
325.88 |
Jun 10 2015 |
5787 |
321.04 |
Jun 03 2015 |
3774 |
320.3 |
Jun 03 2015 |
3837 |
336.95 |
Jun 03 2015 |
6891 |
365.96 |
Jun 03 2015 |
5829 |
320.3 |
May 27 2015 |
3823 |
336.95 |
May 27 2015 |
3779 |
320.3 |
May 27 2015 |
6832 |
365.96 |
May 27 2015 |
5806 |
320.3 |
May 20 2015 |
5894 |
354.21 |
May 20 2015 |
3805 |
336.95 |
May 20 2015 |
3819 |
320.3 |
May 20 2015 |
5850 |
320.3 |
May 13 2015 |
3808 |
320.3 |
May 13 2015 |
3816 |
336.95 |
May 13 2015 |
5937 |
354.21 |
May 13 2015 |
5897 |
320.3 |
May 06 2015 |
3608 |
336.95 |
May 06 2015 |
5836 |
354.21 |
May 06 2015 |
3673 |
320.3 |
May 06 2015 |
5717 |
320.3 |
Apr 29 2015 |
3770 |
320.3 |
Apr 29 2015 |
3709 |
336.95 |
Apr 29 2015 |
5915 |
354.21 |
Apr 29 2015 |
5831 |
320.3 |
Apr 22 2015 |
5752 |
351.7 |
Apr 22 2015 |
3800 |
320.3 |
Apr 22 2015 |
3746 |
336.95 |
Apr 22 2015 |
5850 |
320.3 |
Apr 15 2015 |
3723 |
336.95 |
Apr 15 2015 |
3808 |
320.3 |
Apr 15 2015 |
5770 |
351.7 |
Apr 15 2015 |
5914 |
320.3 |
Apr 08 2015 |
5787 |
351.7 |
Apr 08 2015 |
3864 |
320.3 |
Apr 08 2015 |
3722 |
336.95 |
Apr 08 2015 |
5942 |
320.3 |
Apr 01 2015 |
3700 |
336.95 |
Apr 01 2015 |
3922 |
320.3 |
Apr 01 2015 |
5848 |
351.7 |
Apr 01 2015 |
6044 |
320.3 |
Mar 25 2015 |
3880 |
320.3 |
Mar 25 2015 |
5602 |
351.7 |
Mar 25 2015 |
3724 |
336.95 |
Mar 25 2015 |
5881 |
320.3 |
Mar 18 2015 |
3893 |
320.3 |
Mar 18 2015 |
3655 |
336.95 |
Mar 18 2015 |
5443 |
351.7 |
Mar 18 2015 |
5835 |
320.3 |
Mar 11 2015 |
5564 |
351.7 |
Mar 11 2015 |
3921 |
320.3 |
Mar 11 2015 |
3755 |
336.95 |
Mar 11 2015 |
6075 |
320.3 |
Mar 04 2015 |
3792 |
336.95 |
Mar 04 2015 |
3982 |
320.3 |
Mar 04 2015 |
5670 |
351.7 |
Mar 04 2015 |
6128 |
320.3 |
Feb 25 2015 |
5697 |
351.7 |
Feb 25 2015 |
3744 |
336.95 |
Feb 25 2015 |
4001 |
320.3 |
Feb 25 2015 |
6137 |
320.3 |
Feb 18 2015 |
5787 |
351.7 |
Feb 18 2015 |
3766 |
336.95 |
Feb 18 2015 |
4046 |
320.3 |
Feb 18 2015 |
6224 |
320.3 |
Feb 11 2015 |
5820 |
351.7 |
Feb 11 2015 |
4052 |
320.3 |
Feb 11 2015 |
3783 |
336.95 |
Feb 11 2015 |
6249 |
320.3 |
Feb 04 2015 |
4064 |
320.3 |
Feb 04 2015 |
3786 |
336.95 |
Feb 04 2015 |
5843 |
351.7 |
Feb 04 2015 |
6265 |
320.3 |
Jan 28 2015 |
3786 |
336.95 |
Jan 28 2015 |
4083 |
320.3 |
Jan 28 2015 |
5843 |
351.7 |
Jan 28 2015 |
6277 |
320.3 |
Jan 21 2015 |
3786 |
336.95 |
Jan 21 2015 |
4097 |
320.3 |
Jan 21 2015 |
5856 |
351.7 |
Jan 21 2015 |
6296 |
320.3 |
Jan 14 2015 |
5867 |
351.7 |
Jan 14 2015 |
3786 |
336.95 |
Jan 14 2015 |
4106 |
320.3 |
Jan 14 2015 |
6309 |
320.3 |
Jan 07 2015 |
5867 |
351.7 |
Jan 07 2015 |
4100 |
320.3 |
Jan 07 2015 |
3786 |
336.95 |
Jan 07 2015 |
6305 |
320.3 |
Dec 31 2014 |
4100 |
320.3 |
Dec 31 2014 |
5867 |
351.7 |
Dec 31 2014 |
3787 |
336.95 |
Dec 31 2014 |
6305 |
320.3 |
Dec 24 2014 |
5867 |
351.7 |
Dec 24 2014 |
4100 |
320.3 |
Dec 24 2014 |
3787 |
336.95 |
Dec 24 2014 |
6305 |
320.3 |
Dec 17 2014 |
3787 |
336.95 |
Dec 17 2014 |
4098 |
320.3 |
Dec 17 2014 |
5867 |
351.7 |
Dec 17 2014 |
6303 |
320.3 |
Dec 10 2014 |
3787 |
336.95 |
Dec 10 2014 |
4098 |
320.3 |
Dec 10 2014 |
5867 |
351.7 |
Dec 10 2014 |
6303 |
320.3 |
Dec 03 2014 |
3788 |
336.95 |
Dec 03 2014 |
4098 |
320.3 |
Dec 03 2014 |
5867 |
351.7 |
Dec 03 2014 |
6303 |
320.3 |
Nov 26 2014 |
5867 |
351.7 |
Nov 26 2014 |
4098 |
320.3 |
Nov 26 2014 |
3788 |
336.95 |
Nov 26 2014 |
6303 |
320.3 |
Nov 19 2014 |
3788 |
336.95 |
Nov 19 2014 |
4098 |
320.3 |
Nov 19 2014 |
5867 |
351.7 |
Nov 19 2014 |
6303 |
320.3 |
Nov 12 2014 |
4098 |
320.3 |
Nov 12 2014 |
3788 |
336.95 |
Nov 12 2014 |
5867 |
351.7 |
Nov 12 2014 |
6303 |
320.3 |
Nov 05 2014 |
5867 |
351.7 |
Nov 05 2014 |
3788 |
336.95 |
Nov 05 2014 |
4098 |
320.3 |
Nov 05 2014 |
6303 |
320.3 |
Oct 29 2014 |
5866 |
351.7 |
Oct 29 2014 |
4098 |
320.3 |
Oct 29 2014 |
3788 |
336.95 |
Oct 29 2014 |
6303 |
320.3 |
Oct 22 2014 |
3787 |
336.95 |
Oct 22 2014 |
4091 |
320.3 |
Oct 22 2014 |
5857 |
351.7 |
Oct 22 2014 |
6317 |
320.3 |
Oct 15 2014 |
5846 |
351.7 |
Oct 15 2014 |
4084 |
320.3 |
Oct 15 2014 |
3786 |
336.95 |
Oct 15 2014 |
6311 |
320.3 |
Oct 08 2014 |
5852 |
351.7 |
Oct 08 2014 |
4083 |
320.3 |
Oct 08 2014 |
3787 |
336.95 |
Oct 08 2014 |
6321 |
320.3 |
Oct 01 2014 |
4094 |
320.3 |
Oct 01 2014 |
3786 |
336.95 |
Oct 01 2014 |
5855 |
351.7 |
Oct 01 2014 |
6331 |
320.3 |
Sep 24 2014 |
3764 |
336.95 |
Sep 24 2014 |
4118 |
320.3 |
Sep 24 2014 |
5866 |
351.7 |
Sep 24 2014 |
6311 |
320.3 |
Sep 17 2014 |
5829 |
351.7 |
Sep 17 2014 |
3753 |
336.95 |
Sep 17 2014 |
4160 |
320.3 |
Sep 17 2014 |
6342 |
320.3 |
Sep 10 2014 |
3758 |
336.95 |
Sep 10 2014 |
4124 |
320.3 |
Sep 10 2014 |
5845 |
351.7 |
Sep 10 2014 |
6335 |
320.3 |
Sep 03 2014 |
3763 |
336.95 |
Sep 03 2014 |
4174 |
320.3 |
Sep 03 2014 |
5855 |
351.7 |
Sep 03 2014 |
6362 |
320.3 |
Aug 27 2014 |
4232 |
320.3 |
Aug 27 2014 |
3694 |
336.95 |
Aug 27 2014 |
5776 |
351.7 |
Aug 27 2014 |
6367 |
320.3 |
Aug 20 2014 |
5779 |
351.7 |
Aug 20 2014 |
4545 |
325.07 |
Aug 20 2014 |
3681 |
336.95 |
Aug 20 2014 |
6433 |
320.92 |
Aug 13 2014 |
3717 |
336.95 |
Aug 13 2014 |
4569 |
325.07 |
Aug 13 2014 |
5767 |
351.7 |
Aug 13 2014 |
6505 |
320.92 |
Aug 06 2014 |
3699 |
336.95 |
Aug 06 2014 |
4601 |
325.07 |
Aug 06 2014 |
5848 |
351.7 |
Aug 06 2014 |
6522 |
320.92 |
Jul 30 2014 |
5858 |
351.7 |
Jul 30 2014 |
4628 |
325.07 |
Jul 30 2014 |
3764 |
336.95 |
Jul 30 2014 |
6574 |
320.92 |
Jul 23 2014 |
4648 |
325.97 |
Jul 23 2014 |
3701 |
336.95 |
Jul 23 2014 |
6336 |
357.57 |
Jul 23 2014 |
7484 |
330.11 |
Jul 16 2014 |
4631 |
325.97 |
Jul 16 2014 |
3782 |
336.95 |
Jul 16 2014 |
6412 |
357.57 |
Jul 16 2014 |
7449 |
330.11 |
Jul 09 2014 |
3679 |
336.95 |
Jul 09 2014 |
4699 |
325.97 |
Jul 09 2014 |
6439 |
357.57 |
Jul 09 2014 |
7424 |
330.11 |
Jul 02 2014 |
4746 |
325.97 |
Jul 02 2014 |
3818 |
336.95 |
Jul 02 2014 |
6493 |
357.57 |
Jul 02 2014 |
7541 |
330.11 |
Jun 25 2014 |
3670 |
336.95 |
Jun 25 2014 |
5493 |
335.81 |
Jun 25 2014 |
6556 |
357.57 |
Jun 25 2014 |
8061 |
335.75 |
Jun 18 2014 |
3660 |
336.95 |
Jun 18 2014 |
5547 |
335.81 |
Jun 18 2014 |
6592 |
357.57 |
Jun 18 2014 |
8123 |
335.75 |
Jun 11 2014 |
5470 |
342.6 |
Jun 11 2014 |
5992 |
341.7 |
Jun 11 2014 |
8214 |
335.87 |
Jun 04 2014 |
6204 |
342.8 |
Jun 04 2014 |
5959 |
348.55 |
Jun 04 2014 |
8559 |
338.57 |
May 28 2014 |
6626 |
348 |
May 28 2014 |
5959 |
348.55 |
May 28 2014 |
8830 |
340.66 |
May 21 2014 |
8846 |
380.49 |
May 21 2014 |
7560 |
357.97 |
May 21 2014 |
10074 |
351.68 |
May 14 2014 |
8911 |
380.49 |
May 14 2014 |
8455 |
366.35 |
May 14 2014 |
11472 |
362.57 |
May 07 2014 |
6022 |
338.64 |
May 07 2014 |
10400 |
398.64 |
May 07 2014 |
8607 |
338.64 |
Apr 30 2014 |
10805 |
398.64 |
Apr 30 2014 |
6286 |
338.64 |
Apr 30 2014 |
8875 |
338.64 |
Apr 23 2014 |
11092 |
398.64 |
Apr 23 2014 |
6372 |
338.64 |
Apr 23 2014 |
9004 |
338.64 |
Apr 16 2014 |
5367 |
324.85 |
Apr 16 2014 |
11110 |
398.64 |
Apr 16 2014 |
8243 |
331.34 |
Apr 09 2014 |
5399 |
324.85 |
Apr 09 2014 |
11518 |
398.64 |
Apr 09 2014 |
8385 |
331.34 |
Apr 02 2014 |
11540 |
398.64 |
Apr 02 2014 |
5473 |
324.85 |
Apr 02 2014 |
7368 |
322.82 |
Mar 26 2014 |
5619 |
324.85 |
Mar 26 2014 |
11336 |
398.64 |
Mar 26 2014 |
7453 |
322.82 |
Mar 19 2014 |
5673 |
324.85 |
Mar 19 2014 |
11308 |
398.64 |
Mar 19 2014 |
7515 |
322.82 |
Mar 12 2014 |
5712 |
324.85 |
Mar 12 2014 |
11316 |
398.64 |
Mar 12 2014 |
7551 |
322.82 |
Mar 05 2014 |
11151 |
398.64 |
Mar 05 2014 |
5735 |
324.85 |
Mar 05 2014 |
7558 |
322.82 |
Feb 26 2014 |
5760 |
324.85 |
Feb 26 2014 |
11117 |
398.64 |
Feb 26 2014 |
7576 |
322.82 |
Feb 19 2014 |
5784 |
324.85 |
Feb 19 2014 |
11165 |
398.64 |
Feb 19 2014 |
7612 |
322.82 |
Feb 12 2014 |
11153 |
398.64 |
Feb 12 2014 |
5796 |
324.85 |
Feb 12 2014 |
7635 |
322.82 |
Feb 05 2014 |
5865 |
324.85 |
Feb 05 2014 |
11194 |
398.64 |
Feb 05 2014 |
7697 |
322.82 |
Jan 29 2014 |
5917 |
324.85 |
Jan 29 2014 |
11150 |
398.64 |
Jan 29 2014 |
7732 |
322.82 |
Jan 22 2014 |
5920 |
324.85 |
Jan 22 2014 |
11100 |
398.64 |
Jan 22 2014 |
7733 |
322.82 |
Jan 15 2014 |
5941 |
324.85 |
Jan 15 2014 |
11102 |
398.64 |
Jan 15 2014 |
7752 |
322.82 |
Jan 08 2014 |
5951 |
324.85 |
Jan 08 2014 |
11045 |
398.64 |
Jan 08 2014 |
7755 |
322.82 |
Jan 01 2014 |
5953 |
324.85 |
Jan 01 2014 |
11045 |
398.64 |
Jan 01 2014 |
7756 |
322.82 |
Dec 25 2013 |
11045 |
398.64 |
Dec 25 2013 |
5953 |
324.85 |
Dec 25 2013 |
7754 |
322.82 |
Dec 18 2013 |
5953 |
324.85 |
Dec 18 2013 |
11045 |
398.64 |
Dec 18 2013 |
7754 |
322.82 |
Dec 11 2013 |
5953 |
324.85 |
Dec 11 2013 |
11046 |
398.64 |
Dec 11 2013 |
7754 |
322.82 |
Dec 04 2013 |
11047 |
398.64 |
Dec 04 2013 |
5954 |
324.85 |
Dec 04 2013 |
7755 |
322.82 |
Nov 27 2013 |
11047 |
398.64 |
Nov 27 2013 |
5954 |
324.85 |
Nov 27 2013 |
7755 |
322.82 |
Nov 20 2013 |
5954 |
324.85 |
Nov 20 2013 |
11047 |
398.64 |
Nov 20 2013 |
7756 |
322.82 |
Nov 13 2013 |
11047 |
398.64 |
Nov 13 2013 |
5954 |
324.85 |
Nov 13 2013 |
7756 |
322.82 |
Nov 06 2013 |
11047 |
398.64 |
Nov 06 2013 |
5954 |
324.85 |
Nov 06 2013 |
7756 |
322.82 |
Oct 30 2013 |
5954 |
324.85 |
Oct 30 2013 |
11047 |
398.64 |
Oct 30 2013 |
7756 |
322.82 |
Oct 23 2013 |
5954 |
324.85 |
Oct 23 2013 |
11042 |
398.64 |
Oct 23 2013 |
7756 |
322.82 |
Oct 16 2013 |
11069 |
398.64 |
Oct 16 2013 |
5941 |
324.85 |
Oct 16 2013 |
7749 |
322.82 |
Oct 09 2013 |
5953 |
324.85 |
Oct 09 2013 |
10954 |
398.64 |
Oct 09 2013 |
7743 |
322.82 |
Oct 02 2013 |
5952 |
324.85 |
Oct 02 2013 |
10972 |
398.64 |
Oct 02 2013 |
7749 |
322.82 |
Sep 25 2013 |
5921 |
324.85 |
Sep 25 2013 |
10942 |
398.64 |
Sep 25 2013 |
7728 |
322.82 |
Sep 18 2013 |
10853 |
398.64 |
Sep 18 2013 |
5782 |
323.1 |
Sep 18 2013 |
7685 |
322.82 |
Sep 11 2013 |
5782 |
323.1 |
Sep 11 2013 |
10847 |
398.64 |
Sep 11 2013 |
7658 |
322.82 |
Sep 04 2013 |
5815 |
323.1 |
Sep 04 2013 |
10973 |
398.64 |
Sep 04 2013 |
7687 |
322.82 |
Aug 28 2013 |
10962 |
398.64 |
Aug 28 2013 |
5654 |
320.31 |
Aug 28 2013 |
7726 |
322.82 |
Aug 21 2013 |
5699 |
320.31 |
Aug 21 2013 |
11015 |
398.64 |
Aug 21 2013 |
7785 |
322.82 |
Aug 14 2013 |
5717 |
320.31 |
Aug 14 2013 |
11059 |
398.64 |
Aug 14 2013 |
7493 |
322.82 |
Aug 07 2013 |
5833 |
320.31 |
Aug 07 2013 |
11074 |
398.64 |
Aug 07 2013 |
7584 |
322.82 |
Jul 31 2013 |
5758 |
318.49 |
Jul 31 2013 |
11247 |
398.64 |
Jul 31 2013 |
7642 |
322.82 |
Jul 24 2013 |
5576 |
315.49 |
Jul 24 2013 |
11155 |
398.64 |
Jul 24 2013 |
8480 |
331.41 |
Jul 17 2013 |
5592 |
315.49 |
Jul 17 2013 |
11193 |
398.64 |
Jul 17 2013 |
8488 |
331.41 |
Jul 10 2013 |
11242 |
398.64 |
Jul 10 2013 |
6578 |
327.44 |
Jul 10 2013 |
9643 |
341.54 |
Jul 03 2013 |
6676 |
327.44 |
Jul 03 2013 |
11258 |
398.64 |
Jul 03 2013 |
9646 |
341.54 |
Jun 26 2013 |
6900 |
328 |
Jun 26 2013 |
16054 |
444.36 |
Jun 26 2013 |
8349 |
328 |
Jun 19 2013 |
16223 |
444.36 |
Jun 19 2013 |
7001 |
328 |
Jun 19 2013 |
8411 |
328 |
Jun 12 2013 |
16289 |
444.36 |
Jun 12 2013 |
7046 |
328 |
Jun 12 2013 |
8534 |
328 |
Jun 05 2013 |
8002 |
341.06 |
Jun 05 2013 |
16205 |
444.36 |
Jun 05 2013 |
9795 |
341.06 |
May 29 2013 |
8719 |
348.99 |
May 29 2013 |
10692 |
348.99 |
May 22 2013 |
8883 |
348.99 |
May 22 2013 |
10924 |
348.99 |
May 15 2013 |
6675 |
321.73 |
May 15 2013 |
8119 |
321.73 |
May 08 2013 |
6665 |
321.73 |
May 08 2013 |
8075 |
321.73 |
May 01 2013 |
6008 |
312.42 |
May 01 2013 |
7302 |
312.42 |
Apr 24 2013 |
5983 |
312.42 |
Apr 24 2013 |
7254 |
312.42 |
Apr 17 2013 |
6070 |
312.42 |
Apr 17 2013 |
7346 |
312.42 |
Apr 10 2013 |
6005 |
312.42 |
Apr 10 2013 |
7373 |
312.42 |
Apr 03 2013 |
6020 |
312.42 |
Apr 03 2013 |
7397 |
312.42 |
Mar 27 2013 |
6098 |
312.42 |
Mar 27 2013 |
7471 |
312.42 |
Mar 20 2013 |
6015 |
312.42 |
Mar 20 2013 |
7473 |
312.42 |
Mar 13 2013 |
7484 |
312.42 |
Oct 19 2012 |
5055 |
312.42 |
Oct 19 2012 |
6396 |
312.42 |
Sep 23 2012 |
5028 |
312.42 |
Sep 23 2012 |
6387 |
312.42 |
Aug 31 2012 |
4883 |
312.42 |
Aug 31 2012 |
6299 |
312.42 |
Aug 24 2012 |
4837 |
312.42 |
Aug 24 2012 |
6281 |
312.42 |
Aug 10 2012 |
3224 |
282.4 |
Aug 10 2012 |
4187 |
282.4 |
Aug 03 2012 |
3188 |
282.4 |
Aug 03 2012 |
4160 |
282.4 |