| Apr 19 2024 |
2600 |
305.12 |
| Apr 19 2024 |
3625 |
305.12 |
| Apr 17 2024 |
2579 |
305.12 |
| Apr 17 2024 |
3615 |
305.12 |
| Apr 10 2024 |
2582 |
305.12 |
| Apr 10 2024 |
3611 |
305.12 |
| Apr 03 2024 |
2576 |
305.12 |
| Apr 03 2024 |
3632 |
305.12 |
| Mar 27 2024 |
2581 |
305.12 |
| Mar 27 2024 |
3641 |
305.12 |
| Mar 21 2024 |
2592 |
305.12 |
| Mar 21 2024 |
3635 |
305.12 |
| Mar 14 2024 |
2567 |
305.12 |
| Mar 14 2024 |
3587 |
305.12 |
| Mar 07 2024 |
2584 |
305.12 |
| Mar 07 2024 |
3590 |
305.12 |
| Feb 29 2024 |
2584 |
305.12 |
| Feb 29 2024 |
3610 |
305.12 |
| Feb 22 2024 |
2580 |
305.12 |
| Feb 22 2024 |
3625 |
305.12 |
| Feb 15 2024 |
2595 |
305.12 |
| Feb 15 2024 |
3615 |
305.12 |
| Feb 08 2024 |
2871 |
313.4 |
| Feb 08 2024 |
4013 |
313.4 |
| Feb 01 2024 |
2905 |
313.4 |
| Feb 01 2024 |
3938 |
313.4 |
| Jan 25 2024 |
2896 |
313.4 |
| Jan 25 2024 |
3924 |
313.4 |
| Jan 18 2024 |
2884 |
313.4 |
| Jan 18 2024 |
3913 |
313.4 |
| Jan 11 2024 |
2883 |
313.4 |
| Jan 11 2024 |
3914 |
313.4 |
| Jan 04 2024 |
2883 |
313.4 |
| Jan 04 2024 |
3912 |
313.4 |
| Dec 28 2023 |
2885 |
313.4 |
| Dec 28 2023 |
3913 |
313.4 |
| Dec 21 2023 |
2885 |
313.4 |
| Dec 21 2023 |
3913 |
313.4 |
| Dec 14 2023 |
2884 |
313.4 |
| Dec 14 2023 |
3913 |
313.4 |
| Dec 07 2023 |
2884 |
313.4 |
| Dec 07 2023 |
3913 |
313.4 |
| Nov 30 2023 |
2883 |
313.4 |
| Nov 30 2023 |
3914 |
313.4 |
| Nov 23 2023 |
2883 |
313.4 |
| Nov 23 2023 |
3911 |
313.4 |
| Nov 16 2023 |
2883 |
313.4 |
| Nov 16 2023 |
3911 |
313.4 |
| Nov 09 2023 |
2879 |
313.4 |
| Nov 09 2023 |
3908 |
313.4 |
| Nov 02 2023 |
2879 |
313.4 |
| Nov 02 2023 |
3908 |
313.4 |
| Oct 26 2023 |
2891 |
313.4 |
| Oct 26 2023 |
3912 |
313.4 |
| Oct 19 2023 |
2889 |
313.4 |
| Oct 19 2023 |
3884 |
313.4 |
| Oct 12 2023 |
2891 |
313.4 |
| Oct 12 2023 |
3886 |
313.4 |
| Oct 05 2023 |
2890 |
313.4 |
| Oct 05 2023 |
3805 |
313.4 |
| Sep 28 2023 |
2885 |
313.4 |
| Sep 28 2023 |
3843 |
313.4 |
| Sep 21 2023 |
2648 |
306.36 |
| Sep 21 2023 |
3481 |
306.36 |
| Sep 14 2023 |
2656 |
306.36 |
| Sep 14 2023 |
3488 |
306.36 |
| Sep 07 2023 |
2657 |
306.36 |
| Sep 07 2023 |
3487 |
306.36 |
| Aug 31 2023 |
2687 |
306.36 |
| Aug 31 2023 |
3523 |
306.36 |
| Aug 24 2023 |
2692 |
306.36 |
| Aug 24 2023 |
3514 |
306.36 |
| Aug 17 2023 |
2712 |
306.36 |
| Aug 17 2023 |
3528 |
306.36 |
| Aug 10 2023 |
2718 |
306.36 |
| Aug 10 2023 |
3546 |
306.36 |
| Aug 03 2023 |
2696 |
306.36 |
| Aug 03 2023 |
3541 |
306.36 |
| Jul 27 2023 |
2706 |
306.36 |
| Jul 27 2023 |
3545 |
306.36 |
| Jul 20 2023 |
2737 |
306.36 |
| Jul 20 2023 |
3517 |
306.36 |
| Jul 13 2023 |
2771 |
306.36 |
| Jul 13 2023 |
3562 |
306.36 |
| Jul 06 2023 |
2794 |
306.36 |
| Jul 06 2023 |
3574 |
306.36 |
| Jun 29 2023 |
2786 |
306.36 |
| Jun 29 2023 |
3569 |
306.36 |
| Jun 22 2023 |
2803 |
306.36 |
| Jun 22 2023 |
3571 |
306.36 |
| Jun 15 2023 |
2825 |
306.36 |
| Jun 15 2023 |
3585 |
306.36 |
| Jun 08 2023 |
2837 |
306.36 |
| Jun 08 2023 |
3607 |
306.36 |
| Jun 01 2023 |
3791 |
335.59 |
| Jun 01 2023 |
4987 |
335.59 |
| May 25 2023 |
3780 |
335.59 |
| May 25 2023 |
4967 |
335.59 |
| May 18 2023 |
3759 |
335.59 |
| May 18 2023 |
4947 |
335.59 |
| May 11 2023 |
3732 |
335.59 |
| May 11 2023 |
4928 |
335.59 |
| May 04 2023 |
3670 |
335.59 |
| May 04 2023 |
4851 |
335.59 |
| Apr 27 2023 |
3670 |
335.59 |
| Apr 27 2023 |
4817 |
335.59 |
| Apr 20 2023 |
3613 |
335.59 |
| Apr 20 2023 |
4779 |
335.59 |
| Apr 13 2023 |
3587 |
335.59 |
| Apr 13 2023 |
4752 |
335.59 |
| Apr 06 2023 |
3581 |
335.59 |
| Apr 06 2023 |
4740 |
335.59 |
| Mar 30 2023 |
3566 |
335.59 |
| Mar 30 2023 |
4730 |
335.59 |
| Mar 23 2023 |
3534 |
335.59 |
| Mar 23 2023 |
4702 |
335.59 |
| Mar 16 2023 |
3520 |
335.59 |
| Mar 16 2023 |
4668 |
335.59 |
| Mar 09 2023 |
3491 |
335.59 |
| Mar 09 2023 |
4623 |
335.59 |
| Mar 02 2023 |
3457 |
335.59 |
| Mar 02 2023 |
4596 |
335.59 |
| Feb 23 2023 |
4277 |
359.89 |
| Feb 23 2023 |
5782 |
359.89 |
| Feb 16 2023 |
4238 |
359.89 |
| Feb 16 2023 |
5727 |
359.89 |
| Feb 09 2023 |
4224 |
359.89 |
| Feb 09 2023 |
5719 |
359.89 |
| Feb 02 2023 |
4200 |
359.89 |
| Feb 02 2023 |
5714 |
359.89 |
| Jan 26 2023 |
4176 |
359.89 |
| Jan 26 2023 |
5700 |
359.89 |
| Jan 19 2023 |
4159 |
359.89 |
| Jan 19 2023 |
5695 |
359.89 |
| Jan 12 2023 |
4156 |
359.89 |
| Jan 12 2023 |
5693 |
359.89 |
| Jan 05 2023 |
4156 |
359.89 |
| Jan 05 2023 |
5693 |
359.89 |
| Dec 29 2022 |
4156 |
359.89 |
| Dec 29 2022 |
5693 |
359.89 |
| Dec 22 2022 |
4156 |
359.89 |
| Dec 22 2022 |
5693 |
359.89 |
| Dec 15 2022 |
4155 |
359.89 |
| Dec 15 2022 |
5689 |
359.89 |
| Dec 08 2022 |
4149 |
359.89 |
| Dec 08 2022 |
5684 |
359.89 |
| Dec 01 2022 |
4149 |
359.89 |
| Dec 01 2022 |
5684 |
359.89 |
| Nov 24 2022 |
4149 |
359.89 |
| Nov 24 2022 |
5684 |
359.89 |
| Nov 17 2022 |
4147 |
359.89 |
| Nov 17 2022 |
5676 |
359.89 |
| Nov 10 2022 |
4147 |
359.89 |
| Nov 10 2022 |
5677 |
359.89 |
| Nov 03 2022 |
4130 |
359.89 |
| Nov 03 2022 |
5665 |
359.89 |
| Oct 27 2022 |
4125 |
359.89 |
| Oct 27 2022 |
5659 |
359.89 |
| Oct 20 2022 |
4125 |
359.89 |
| Oct 20 2022 |
5663 |
359.89 |
| Oct 13 2022 |
4125 |
359.89 |
| Oct 13 2022 |
5660 |
359.89 |
| Oct 06 2022 |
4128 |
359.89 |
| Oct 06 2022 |
5660 |
359.89 |
| Sep 29 2022 |
4136 |
359.89 |
| Sep 29 2022 |
5662 |
359.89 |
| Sep 22 2022 |
4128 |
359.89 |
| Sep 22 2022 |
5652 |
359.89 |
| Sep 15 2022 |
4122 |
359.89 |
| Sep 15 2022 |
5648 |
359.89 |
| Sep 08 2022 |
4082 |
359.89 |
| Sep 08 2022 |
5624 |
359.89 |
| Sep 01 2022 |
4030 |
359.89 |
| Sep 01 2022 |
5567 |
359.89 |
| Aug 25 2022 |
3983 |
359.89 |
| Aug 25 2022 |
5518 |
359.89 |
| Aug 18 2022 |
3961 |
359.89 |
| Aug 18 2022 |
5486 |
359.89 |
| Aug 11 2022 |
3908 |
359.89 |
| Aug 11 2022 |
5454 |
359.89 |
| Aug 04 2022 |
3904 |
359.89 |
| Aug 04 2022 |
5439 |
359.89 |
| Jul 28 2022 |
3831 |
359.89 |
| Jul 28 2022 |
5366 |
359.89 |
| Jul 21 2022 |
3762 |
359.89 |
| Jul 21 2022 |
5301 |
359.89 |
| Jul 14 2022 |
3756 |
359.89 |
| Jul 14 2022 |
5284 |
359.89 |
| Jul 07 2022 |
3715 |
359.89 |
| Jul 07 2022 |
5235 |
359.89 |
| Jun 30 2022 |
3696 |
359.89 |
| Jun 30 2022 |
5207 |
359.89 |
| Jun 23 2022 |
3681 |
359.89 |
| Jun 23 2022 |
5192 |
359.89 |
| Jun 16 2022 |
3521 |
359.89 |
| Jun 16 2022 |
5068 |
359.89 |
| Jun 09 2022 |
3487 |
359.89 |
| Jun 09 2022 |
4982 |
359.89 |
| Jun 02 2022 |
3362 |
359.89 |
| Jun 02 2022 |
4855 |
359.89 |
| May 26 2022 |
3310 |
359.89 |
| May 26 2022 |
4731 |
359.89 |
| May 19 2022 |
3291 |
364.2 |
| May 19 2022 |
4811 |
364.2 |
| May 12 2022 |
3273 |
364.2 |
| May 12 2022 |
4766 |
364.2 |
| May 05 2022 |
3166 |
364.2 |
| May 05 2022 |
4634 |
364.2 |
| Apr 28 2022 |
3095 |
364.2 |
| Apr 28 2022 |
4524 |
364.2 |
| Apr 21 2022 |
2990 |
364.2 |
| Apr 21 2022 |
4369 |
364.2 |
| Apr 14 2022 |
2956 |
364.2 |
| Apr 14 2022 |
4296 |
364.2 |
| Apr 07 2022 |
2914 |
364.2 |
| Apr 07 2022 |
4229 |
364.2 |
| Mar 31 2022 |
2904 |
364.2 |
| Mar 31 2022 |
4224 |
364.2 |
| Mar 24 2022 |
2846 |
364.2 |
| Mar 24 2022 |
4124 |
364.2 |
| Mar 17 2022 |
2808 |
364.2 |
| Mar 17 2022 |
4094 |
364.2 |
| Mar 10 2022 |
2787 |
364.2 |
| Mar 10 2022 |
4029 |
364.2 |
| Mar 03 2022 |
2792 |
364.2 |
| Mar 03 2022 |
4036 |
364.2 |
| Feb 24 2022 |
2765 |
364.2 |
| Feb 24 2022 |
3948 |
364.2 |
| Feb 17 2022 |
1903 |
370.11 |
| Feb 17 2022 |
2110 |
370.11 |
| Feb 10 2022 |
1895 |
370.11 |
| Feb 10 2022 |
2067 |
370.11 |
| Feb 03 2022 |
1870 |
370.11 |
| Feb 03 2022 |
2054 |
370.11 |
| Jan 27 2022 |
1857 |
370.11 |
| Jan 27 2022 |
2055 |
370.11 |
| Jan 20 2022 |
1855 |
370.11 |
| Jan 20 2022 |
2054 |
370.11 |
| Jan 13 2022 |
1842 |
370.11 |
| Jan 13 2022 |
2067 |
370.11 |
| Jan 06 2022 |
1843 |
370.11 |
| Jan 06 2022 |
2068 |
370.11 |
| Dec 30 2021 |
1849 |
370.11 |
| Dec 30 2021 |
2072 |
370.11 |
| Dec 23 2021 |
1849 |
370.11 |
| Dec 23 2021 |
2072 |
370.11 |
| Dec 16 2021 |
1849 |
370.11 |
| Dec 16 2021 |
2072 |
370.11 |
| Dec 09 2021 |
1849 |
370.11 |
| Dec 09 2021 |
2072 |
370.11 |
| Dec 02 2021 |
1848 |
370.11 |
| Dec 02 2021 |
2072 |
370.11 |
| Nov 25 2021 |
1848 |
370.11 |
| Nov 25 2021 |
2072 |
370.11 |
| Nov 18 2021 |
1849 |
370.11 |
| Nov 18 2021 |
2073 |
370.11 |
| Nov 11 2021 |
1849 |
370.11 |
| Nov 11 2021 |
2074 |
370.11 |
| Nov 04 2021 |
1849 |
370.11 |
| Nov 04 2021 |
2091 |
370.11 |
| Oct 28 2021 |
1850 |
370.11 |
| Oct 28 2021 |
2092 |
370.11 |
| Oct 21 2021 |
1850 |
370.11 |
| Oct 21 2021 |
2098 |
370.11 |
| Oct 14 2021 |
1850 |
370.11 |
| Oct 14 2021 |
2094 |
370.11 |
| Oct 07 2021 |
1848 |
370.11 |
| Oct 07 2021 |
2092 |
370.11 |
| Sep 30 2021 |
1810 |
370.11 |
| Sep 30 2021 |
2052 |
370.11 |
| Sep 23 2021 |
3323 |
424 |
| Sep 23 2021 |
4051 |
424 |
| Sep 16 2021 |
3305 |
424 |
| Sep 16 2021 |
4023 |
424 |
| Sep 09 2021 |
3272 |
424 |
| Sep 09 2021 |
4026 |
424 |
| Sep 02 2021 |
3200 |
424 |
| Sep 02 2021 |
4091 |
424 |
| Aug 26 2021 |
3201 |
424 |
| Aug 26 2021 |
4009 |
424 |
| Aug 19 2021 |
3239 |
424 |
| Aug 19 2021 |
4069 |
424 |
| Aug 12 2021 |
3223 |
424 |
| Aug 12 2021 |
4087 |
424 |
| Aug 05 2021 |
3210 |
424 |
| Aug 05 2021 |
4058 |
424 |
| Jul 29 2021 |
3145 |
424 |
| Jul 29 2021 |
4076 |
424 |
| Jul 22 2021 |
3063 |
424 |
| Jul 22 2021 |
3912 |
424 |
| Jul 15 2021 |
2983 |
424 |
| Jul 15 2021 |
3891 |
424 |
| Jul 08 2021 |
2935 |
424 |
| Jul 08 2021 |
3806 |
424 |
| Jul 01 2021 |
2896 |
424 |
| Jul 01 2021 |
3774 |
424 |
| Apr 24 2020 |
4811 |
409.12 |
| Apr 24 2020 |
6881 |
409.12 |
| Apr 17 2020 |
4832 |
409.12 |
| Apr 17 2020 |
7052 |
409.12 |
| Apr 10 2020 |
4934 |
409.12 |
| Apr 10 2020 |
7219 |
409.12 |
| Apr 03 2020 |
5074 |
409.12 |
| Apr 03 2020 |
7429 |
409.12 |
| Mar 27 2020 |
5189 |
409.12 |
| Mar 27 2020 |
7681 |
409.12 |
| Mar 20 2020 |
5263 |
409.12 |
| Mar 20 2020 |
7789 |
409.12 |
| Mar 13 2020 |
5299 |
409.12 |
| Mar 13 2020 |
7892 |
409.12 |
| Mar 06 2020 |
5338 |
409.12 |
| Mar 06 2020 |
7956 |
409.12 |
| Feb 28 2020 |
5317 |
409.12 |
| Feb 28 2020 |
8000 |
409.12 |
| Feb 21 2020 |
5253 |
409.12 |
| Feb 21 2020 |
7909 |
409.12 |
| Feb 14 2020 |
5283 |
409.12 |
| Feb 14 2020 |
7940 |
409.12 |
| Feb 07 2020 |
5245 |
409.12 |
| Feb 07 2020 |
7904 |
409.12 |
| Jan 31 2020 |
5266 |
409.12 |
| Jan 31 2020 |
7916 |
409.12 |
| Jan 24 2020 |
5276 |
409.12 |
| Jan 24 2020 |
7914 |
409.12 |
| Jan 17 2020 |
5252 |
409.12 |
| Jan 17 2020 |
7881 |
409.12 |
| Jan 10 2020 |
5249 |
409.12 |
| Jan 10 2020 |
7879 |
409.12 |
| Jan 03 2020 |
5253 |
409.12 |
| Jan 03 2020 |
7886 |
409.12 |
| Dec 27 2019 |
5250 |
409.12 |
| Dec 27 2019 |
7885 |
409.12 |
| Dec 20 2019 |
5250 |
409.12 |
| Dec 20 2019 |
7885 |
409.12 |
| Dec 13 2019 |
5250 |
409.12 |
| Dec 13 2019 |
7885 |
409.12 |
| Dec 06 2019 |
5247 |
409.12 |
| Dec 06 2019 |
7881 |
409.12 |
| Nov 29 2019 |
5240 |
409.12 |
| Nov 29 2019 |
7885 |
409.12 |
| Nov 22 2019 |
5240 |
409.12 |
| Nov 22 2019 |
7885 |
409.12 |
| Nov 15 2019 |
5241 |
409.12 |
| Nov 15 2019 |
7889 |
409.12 |
| Nov 08 2019 |
5244 |
409.12 |
| Nov 08 2019 |
7862 |
409.12 |
| Nov 01 2019 |
5237 |
409.12 |
| Nov 01 2019 |
7754 |
409.12 |
| Oct 25 2019 |
5247 |
409.12 |
| Oct 25 2019 |
7764 |
409.12 |
| Oct 18 2019 |
5247 |
409.12 |
| Oct 18 2019 |
7772 |
409.12 |
| Oct 11 2019 |
5247 |
409.12 |
| Oct 11 2019 |
7771 |
409.12 |
| Oct 04 2019 |
5254 |
409.12 |
| Oct 04 2019 |
7766 |
409.12 |
| Sep 27 2019 |
5248 |
409.12 |
| Sep 27 2019 |
7842 |
409.12 |
| Sep 20 2019 |
5255 |
409.12 |
| Sep 20 2019 |
7849 |
409.12 |
| Sep 13 2019 |
5231 |
409.12 |
| Sep 13 2019 |
7867 |
409.12 |
| Sep 06 2019 |
5233 |
409.12 |
| Sep 06 2019 |
7993 |
409.12 |
| Aug 30 2019 |
5275 |
409.12 |
| Aug 30 2019 |
8045 |
409.12 |
| Aug 23 2019 |
5326 |
409.12 |
| Aug 23 2019 |
8121 |
409.12 |
| Aug 16 2019 |
5358 |
409.12 |
| Aug 16 2019 |
8131 |
409.12 |
| Aug 09 2019 |
5367 |
409.12 |
| Aug 09 2019 |
8164 |
409.12 |
| Aug 02 2019 |
5414 |
409.12 |
| Aug 02 2019 |
8225 |
409.12 |
| Jul 26 2019 |
5462 |
409.12 |
| Jul 26 2019 |
8313 |
409.12 |
| Jul 19 2019 |
5471 |
409.12 |
| Jul 19 2019 |
8331 |
409.12 |
| Jul 12 2019 |
5630 |
409.12 |
| Jul 12 2019 |
8472 |
409.12 |
| Jul 05 2019 |
5869 |
409.12 |
| Jul 05 2019 |
8725 |
409.12 |
| Jun 28 2019 |
5990 |
409.12 |
| Jun 28 2019 |
8853 |
409.12 |
| Jun 21 2019 |
5972 |
409.12 |
| Jun 21 2019 |
8799 |
409.12 |
| Jun 14 2019 |
6061 |
409.12 |
| Jun 14 2019 |
8832 |
409.12 |
| Jun 07 2019 |
6187 |
409.12 |
| Jun 07 2019 |
8943 |
409.12 |
| May 31 2019 |
6164 |
409.12 |
| May 31 2019 |
8963 |
409.12 |
| May 24 2019 |
6233 |
409.12 |
| May 24 2019 |
9010 |
409.12 |
| May 17 2019 |
6288 |
409.12 |
| May 17 2019 |
9040 |
409.12 |
| Apr 26 2019 |
3455 |
372.87 |
| Apr 26 2019 |
4867 |
372.87 |
| Apr 19 2019 |
3526 |
372.87 |
| Apr 19 2019 |
4835 |
372.87 |
| Apr 18 2019 |
3531 |
372.87 |
| Apr 12 2019 |
3601 |
372.87 |
| Apr 12 2019 |
4866 |
372.87 |
| Apr 05 2019 |
3530 |
372.87 |
| Apr 05 2019 |
4727 |
372.87 |
| Mar 29 2019 |
3475 |
372.87 |
| Mar 29 2019 |
4707 |
372.87 |
| Mar 22 2019 |
3471 |
372.87 |
| Mar 22 2019 |
4677 |
372.87 |
| Mar 15 2019 |
3458 |
372.87 |
| Mar 15 2019 |
4723 |
372.87 |
| Mar 08 2019 |
3429 |
372.87 |
| Mar 08 2019 |
4642 |
372.87 |
| Mar 01 2019 |
3438 |
372.87 |
| Mar 01 2019 |
4679 |
372.87 |
| Feb 22 2019 |
3456 |
372.87 |
| Feb 22 2019 |
4697 |
372.87 |
| Feb 15 2019 |
3444 |
372.87 |
| Feb 15 2019 |
4701 |
372.87 |
| Feb 08 2019 |
3433 |
372.87 |
| Feb 08 2019 |
4685 |
372.87 |
| Feb 01 2019 |
3449 |
372.87 |
| Feb 01 2019 |
4696 |
372.87 |
| Jan 25 2019 |
3448 |
372.87 |
| Jan 25 2019 |
4701 |
372.87 |
| Jan 18 2019 |
3464 |
372.87 |
| Jan 18 2019 |
4712 |
372.87 |
| Jan 11 2019 |
3465 |
372.87 |
| Jan 11 2019 |
4709 |
372.87 |
| Jan 04 2019 |
3474 |
372.87 |
| Jan 04 2019 |
4720 |
372.87 |
| Dec 28 2018 |
3474 |
372.87 |
| Dec 28 2018 |
4720 |
372.87 |
| Dec 21 2018 |
3474 |
372.87 |
| Dec 21 2018 |
4720 |
372.87 |
| Dec 14 2018 |
3474 |
372.87 |
| Dec 14 2018 |
4720 |
372.87 |
| Dec 07 2018 |
3471 |
372.87 |
| Dec 07 2018 |
4717 |
372.87 |
| Nov 30 2018 |
3471 |
372.87 |
| Nov 30 2018 |
4717 |
372.87 |
| Nov 23 2018 |
3471 |
372.87 |
| Nov 23 2018 |
4717 |
372.87 |
| Nov 16 2018 |
3471 |
372.87 |
| Nov 16 2018 |
4717 |
372.87 |
| Nov 09 2018 |
3471 |
372.87 |
| Nov 09 2018 |
4717 |
372.87 |
| Nov 02 2018 |
3471 |
372.87 |
| Nov 02 2018 |
4706 |
372.87 |
| Oct 26 2018 |
3471 |
372.87 |
| Oct 26 2018 |
4707 |
372.87 |
| Oct 19 2018 |
3471 |
372.87 |
| Oct 19 2018 |
4712 |
372.87 |
| Oct 12 2018 |
3458 |
372.87 |
| Oct 12 2018 |
4699 |
372.87 |
| Oct 05 2018 |
3455 |
372.87 |
| Oct 05 2018 |
4733 |
372.87 |
| Sep 28 2018 |
3459 |
372.87 |
| Sep 28 2018 |
4655 |
372.87 |
| Sep 21 2018 |
3448 |
372.87 |
| Sep 21 2018 |
4649 |
372.87 |
| Sep 14 2018 |
3478 |
372.87 |
| Sep 14 2018 |
4668 |
372.87 |
| Sep 07 2018 |
3518 |
372.87 |
| Sep 07 2018 |
4740 |
372.87 |
| Aug 31 2018 |
3577 |
372.87 |
| Aug 31 2018 |
4793 |
372.87 |
| Aug 24 2018 |
3550 |
372.87 |
| Aug 24 2018 |
4783 |
372.87 |
| Aug 17 2018 |
3575 |
372.87 |
| Aug 17 2018 |
4803 |
372.87 |
| Aug 10 2018 |
3585 |
372.87 |
| Aug 10 2018 |
4887 |
372.87 |
| Aug 03 2018 |
3644 |
372.87 |
| Aug 03 2018 |
4981 |
372.87 |
| Jul 27 2018 |
3632 |
372.87 |
| Jul 27 2018 |
4984 |
372.87 |
| Jul 20 2018 |
3702 |
372.87 |
| Jul 20 2018 |
5079 |
372.87 |
| Jul 13 2018 |
3548 |
372.87 |
| Jul 13 2018 |
4966 |
372.87 |
| Jul 06 2018 |
3418 |
372.87 |
| Jul 06 2018 |
4727 |
372.87 |
| Jun 29 2018 |
3450 |
372.87 |
| Jun 29 2018 |
4758 |
372.87 |
| Aug 05 2015 |
5187 |
345.49 |
| Aug 05 2015 |
7766 |
345.49 |
| Jul 29 2015 |
5279 |
345.49 |
| Jul 29 2015 |
7841 |
345.49 |
| Jul 22 2015 |
5269 |
345.49 |
| Jul 22 2015 |
7837 |
345.49 |
| Jul 15 2015 |
5333 |
345.49 |
| Jul 15 2015 |
7941 |
345.49 |
| Jul 08 2015 |
5348 |
345.49 |
| Jul 08 2015 |
8074 |
345.49 |
| Jul 01 2015 |
5415 |
345.49 |
| Jul 01 2015 |
8140 |
345.49 |
| Jun 24 2015 |
5508 |
345.49 |
| Jun 24 2015 |
8226 |
345.49 |
| Jun 17 2015 |
5534 |
345.49 |
| Jun 17 2015 |
8305 |
345.49 |
| Jun 10 2015 |
5588 |
345.49 |
| Jun 10 2015 |
8240 |
345.49 |
| Jun 03 2015 |
5632 |
345.49 |
| Jun 03 2015 |
8367 |
345.49 |
| May 27 2015 |
5662 |
345.49 |
| May 27 2015 |
8342 |
345.49 |
| May 20 2015 |
5701 |
345.49 |
| May 20 2015 |
8411 |
345.49 |
| May 13 2015 |
5683 |
345.49 |
| May 13 2015 |
8439 |
345.49 |
| May 06 2015 |
5498 |
345.49 |
| May 06 2015 |
8241 |
345.49 |
| Apr 29 2015 |
5566 |
345.49 |
| Apr 29 2015 |
8321 |
345.49 |
| Apr 22 2015 |
5607 |
345.49 |
| Apr 22 2015 |
8376 |
345.49 |
| Apr 15 2015 |
5606 |
345.49 |
| Apr 15 2015 |
8428 |
345.49 |
| Apr 08 2015 |
5693 |
345.49 |
| Apr 08 2015 |
8477 |
345.49 |
| Apr 01 2015 |
5780 |
345.49 |
| Apr 01 2015 |
8595 |
345.49 |
| Mar 25 2015 |
5711 |
345.49 |
| Mar 25 2015 |
8364 |
345.49 |
| Mar 18 2015 |
5661 |
345.49 |
| Mar 18 2015 |
8223 |
345.49 |
| Mar 11 2015 |
5718 |
345.49 |
| Mar 11 2015 |
8549 |
345.49 |
| Mar 04 2015 |
5821 |
345.49 |
| Mar 04 2015 |
8628 |
345.49 |
| Feb 25 2015 |
5818 |
345.49 |
| Feb 25 2015 |
8635 |
345.49 |
| Feb 18 2015 |
5849 |
345.49 |
| Feb 18 2015 |
8726 |
345.49 |
| Feb 11 2015 |
5861 |
345.49 |
| Feb 11 2015 |
8763 |
345.49 |
| Feb 04 2015 |
5860 |
345.49 |
| Feb 04 2015 |
8772 |
345.49 |
| Jan 28 2015 |
5870 |
345.49 |
| Jan 28 2015 |
8784 |
345.49 |
| Jan 21 2015 |
5877 |
345.49 |
| Jan 21 2015 |
8814 |
345.49 |
| Jan 14 2015 |
5897 |
345.49 |
| Jan 14 2015 |
8827 |
345.49 |
| Jan 07 2015 |
5890 |
345.49 |
| Jan 07 2015 |
8814 |
345.49 |
| Dec 31 2014 |
5889 |
345.49 |
| Dec 31 2014 |
8814 |
345.49 |
| Dec 24 2014 |
5889 |
345.49 |
| Dec 24 2014 |
8814 |
345.49 |
| Dec 17 2014 |
5890 |
345.49 |
| Dec 17 2014 |
8814 |
345.49 |
| Dec 10 2014 |
5890 |
345.49 |
| Dec 10 2014 |
8814 |
345.49 |
| Dec 03 2014 |
5890 |
345.49 |
| Dec 03 2014 |
8814 |
345.49 |
| Nov 26 2014 |
5890 |
345.49 |
| Nov 26 2014 |
8814 |
345.49 |
| Nov 19 2014 |
5890 |
345.49 |
| Nov 19 2014 |
8814 |
345.49 |
| Nov 12 2014 |
5890 |
345.49 |
| Nov 12 2014 |
8814 |
345.49 |
| Nov 05 2014 |
5890 |
345.49 |
| Nov 05 2014 |
8814 |
345.49 |
| Oct 29 2014 |
5890 |
345.49 |
| Oct 29 2014 |
8812 |
345.49 |
| Oct 22 2014 |
5868 |
345.49 |
| Oct 22 2014 |
8825 |
345.49 |
| Oct 15 2014 |
5865 |
345.49 |
| Oct 15 2014 |
8815 |
345.49 |
| Oct 08 2014 |
5863 |
345.49 |
| Oct 08 2014 |
8820 |
345.49 |
| Oct 01 2014 |
5870 |
345.49 |
| Oct 01 2014 |
8831 |
345.49 |
| Sep 24 2014 |
5894 |
345.49 |
| Sep 24 2014 |
8809 |
345.49 |
| Sep 17 2014 |
5911 |
345.49 |
| Sep 17 2014 |
8803 |
345.49 |
| Sep 10 2014 |
5833 |
345.49 |
| Sep 10 2014 |
8800 |
345.49 |
| Sep 03 2014 |
5866 |
345.49 |
| Sep 03 2014 |
8859 |
345.49 |
| Aug 27 2014 |
5933 |
345.49 |
| Aug 27 2014 |
8849 |
345.49 |
| Aug 20 2014 |
5365 |
337.62 |
| Aug 20 2014 |
8079 |
337.62 |
| Aug 13 2014 |
5394 |
337.62 |
| Aug 13 2014 |
8133 |
337.62 |
| Aug 06 2014 |
4910 |
329.75 |
| Aug 06 2014 |
7358 |
329.75 |
| Jul 30 2014 |
4917 |
329.75 |
| Jul 30 2014 |
7417 |
329.75 |
| Jul 23 2014 |
4879 |
329.75 |
| Jul 23 2014 |
4417 |
330.64 |
| Jul 23 2014 |
7494 |
330.2 |
| Jul 16 2014 |
4867 |
329.75 |
| Jul 16 2014 |
4446 |
330.64 |
| Jul 16 2014 |
7459 |
330.2 |
| Jul 09 2014 |
4918 |
329.75 |
| Jul 09 2014 |
4460 |
330.64 |
| Jul 09 2014 |
7434 |
330.2 |
| Jul 02 2014 |
4962 |
329.75 |
| Jul 02 2014 |
4510 |
330.64 |
| Jul 02 2014 |
7551 |
330.2 |
| Jun 25 2014 |
5048 |
329.75 |
| Jun 25 2014 |
4575 |
330.64 |
| Jun 25 2014 |
7507 |
330.2 |
| Jun 18 2014 |
5089 |
329.75 |
| Jun 18 2014 |
4592 |
330.64 |
| Jun 18 2014 |
7553 |
330.2 |
| Jun 11 2014 |
4636 |
330.64 |
| Jun 11 2014 |
5152 |
329.75 |
| Jun 11 2014 |
7632 |
330.2 |
| Jun 04 2014 |
5280 |
329.75 |
| Jun 04 2014 |
4695 |
330.64 |
| Jun 04 2014 |
7713 |
330.2 |
| May 28 2014 |
5319 |
329.75 |
| May 28 2014 |
4719 |
330.64 |
| May 28 2014 |
7772 |
330.2 |
| May 21 2014 |
4747 |
330.64 |
| May 21 2014 |
5377 |
329.75 |
| May 21 2014 |
7795 |
330.2 |
| May 14 2014 |
4786 |
330.64 |
| May 14 2014 |
5435 |
329.75 |
| May 14 2014 |
7841 |
330.2 |
| May 07 2014 |
5398 |
329.75 |
| May 07 2014 |
4673 |
330.64 |
| May 07 2014 |
7754 |
330.2 |
| Apr 30 2014 |
4903 |
330.64 |
| Apr 30 2014 |
5627 |
329.75 |
| Apr 30 2014 |
8007 |
330.2 |
| Apr 23 2014 |
5027 |
330.64 |
| Apr 23 2014 |
5686 |
329.75 |
| Apr 23 2014 |
8112 |
330.2 |
| Apr 16 2014 |
5703 |
329.75 |
| Apr 16 2014 |
5039 |
330.64 |
| Apr 16 2014 |
8118 |
330.2 |
| Apr 09 2014 |
5742 |
329.75 |
| Apr 09 2014 |
5223 |
330.64 |
| Apr 09 2014 |
8267 |
330.2 |
| Apr 02 2014 |
5239 |
330.64 |
| Apr 02 2014 |
5809 |
329.75 |
| Apr 02 2014 |
8078 |
330.2 |
| Mar 26 2014 |
5961 |
329.75 |
| Mar 26 2014 |
5193 |
330.64 |
| Mar 26 2014 |
8160 |
330.2 |
| Mar 19 2014 |
6022 |
329.75 |
| Mar 19 2014 |
5200 |
330.64 |
| Mar 19 2014 |
8198 |
330.2 |
| Mar 12 2014 |
6071 |
329.75 |
| Mar 12 2014 |
5234 |
330.64 |
| Mar 12 2014 |
8237 |
330.2 |
| Mar 05 2014 |
5206 |
330.64 |
| Mar 05 2014 |
6096 |
329.75 |
| Mar 05 2014 |
8250 |
330.2 |
| Feb 26 2014 |
6109 |
329.75 |
| Feb 26 2014 |
5213 |
330.64 |
| Feb 26 2014 |
8274 |
330.2 |
| Feb 19 2014 |
6135 |
329.75 |
| Feb 19 2014 |
5279 |
330.64 |
| Feb 19 2014 |
8326 |
330.2 |
| Feb 12 2014 |
5280 |
330.64 |
| Feb 12 2014 |
6153 |
329.75 |
| Feb 12 2014 |
8335 |
330.2 |
| Feb 05 2014 |
6226 |
329.75 |
| Feb 05 2014 |
5321 |
330.64 |
| Feb 05 2014 |
8395 |
330.2 |
| Jan 29 2014 |
6276 |
329.75 |
| Jan 29 2014 |
5306 |
330.64 |
| Jan 29 2014 |
8419 |
330.2 |
| Jan 22 2014 |
6278 |
329.75 |
| Jan 22 2014 |
5297 |
330.64 |
| Jan 22 2014 |
8409 |
330.2 |
| Jan 15 2014 |
6306 |
329.75 |
| Jan 15 2014 |
5298 |
330.64 |
| Jan 15 2014 |
8432 |
330.2 |
| Jan 08 2014 |
6317 |
329.75 |
| Jan 08 2014 |
5293 |
330.64 |
| Jan 08 2014 |
8439 |
330.2 |
| Jan 01 2014 |
6318 |
329.75 |
| Jan 01 2014 |
5293 |
330.64 |
| Jan 01 2014 |
8439 |
330.2 |
| Dec 25 2013 |
5293 |
330.64 |
| Dec 25 2013 |
6318 |
329.75 |
| Dec 25 2013 |
8438 |
330.2 |
| Dec 18 2013 |
6318 |
329.75 |
| Dec 18 2013 |
5293 |
330.64 |
| Dec 18 2013 |
8438 |
330.2 |
| Dec 11 2013 |
6318 |
329.75 |
| Dec 11 2013 |
5293 |
330.64 |
| Dec 11 2013 |
8438 |
330.2 |
| Dec 04 2013 |
5294 |
330.64 |
| Dec 04 2013 |
6319 |
329.75 |
| Dec 04 2013 |
8439 |
330.2 |
| Nov 27 2013 |
5294 |
330.64 |
| Nov 27 2013 |
6319 |
329.75 |
| Nov 27 2013 |
8439 |
330.2 |
| Nov 20 2013 |
6319 |
329.75 |
| Nov 20 2013 |
5294 |
330.64 |
| Nov 20 2013 |
8440 |
330.2 |
| Nov 13 2013 |
5294 |
330.64 |
| Nov 13 2013 |
6319 |
329.75 |
| Nov 13 2013 |
8440 |
330.2 |
| Nov 06 2013 |
5294 |
330.64 |
| Nov 06 2013 |
6319 |
329.75 |
| Nov 06 2013 |
8440 |
330.2 |
| Oct 30 2013 |
6319 |
329.75 |
| Oct 30 2013 |
5294 |
330.64 |
| Oct 30 2013 |
8440 |
330.2 |
| Oct 23 2013 |
6319 |
329.75 |
| Oct 23 2013 |
5293 |
330.64 |
| Oct 23 2013 |
8440 |
330.2 |
| Oct 16 2013 |
5316 |
330.64 |
| Oct 16 2013 |
6302 |
329.75 |
| Oct 16 2013 |
8444 |
330.2 |
| Oct 09 2013 |
6303 |
329.75 |
| Oct 09 2013 |
5282 |
330.64 |
| Oct 09 2013 |
8438 |
330.2 |
| Oct 02 2013 |
6302 |
329.75 |
| Oct 02 2013 |
5291 |
330.64 |
| Oct 02 2013 |
8441 |
330.2 |
| Sep 25 2013 |
6261 |
329.75 |
| Sep 25 2013 |
5270 |
330.64 |
| Sep 25 2013 |
8420 |
330.2 |
| Sep 18 2013 |
5230 |
330.64 |
| Sep 18 2013 |
6253 |
329.75 |
| Sep 18 2013 |
8397 |
330.2 |
| Sep 11 2013 |
5247 |
330.64 |
| Sep 11 2013 |
8395 |
330.64 |
| Jul 24 2013 |
7688 |
342.82 |
| Jul 24 2013 |
9643 |
342.82 |
| Jul 17 2013 |
7719 |
342.82 |
| Jul 17 2013 |
9661 |
342.82 |
| Jul 10 2013 |
7820 |
342.82 |
| Jul 10 2013 |
9781 |
342.82 |
| Jul 03 2013 |
7925 |
342.82 |
| Jul 03 2013 |
9779 |
342.82 |
| Jun 26 2013 |
8100 |
342.82 |
| Jun 26 2013 |
9895 |
342.82 |
| Jun 19 2013 |
8199 |
342.82 |
| Jun 19 2013 |
9918 |
342.82 |
| Jun 12 2013 |
8244 |
342.82 |
| Jun 12 2013 |
10063 |
342.82 |
| Jun 05 2013 |
8147 |
342.82 |
| Jun 05 2013 |
9996 |
342.82 |
| May 29 2013 |
8199 |
342.82 |
| May 29 2013 |
10007 |
342.82 |
| May 22 2013 |
8358 |
342.82 |
| May 22 2013 |
10224 |
342.82 |
| May 15 2013 |
8424 |
342.82 |
| May 15 2013 |
10272 |
342.82 |
| May 08 2013 |
8385 |
342.82 |
| May 08 2013 |
10208 |
342.82 |
| May 01 2013 |
8485 |
342.82 |
| May 01 2013 |
10316 |
342.82 |
| Apr 24 2013 |
8492 |
342.82 |
| Apr 24 2013 |
10311 |
342.82 |
| Apr 17 2013 |
8552 |
342.82 |
| Apr 17 2013 |
10399 |
342.82 |
| Apr 10 2013 |
8474 |
342.82 |
| Apr 10 2013 |
10415 |
342.82 |
| Apr 03 2013 |
8446 |
342.82 |
| Apr 03 2013 |
10449 |
342.82 |
| Mar 27 2013 |
8452 |
342.82 |
| Mar 27 2013 |
10464 |
342.82 |
| Mar 20 2013 |
8348 |
342.82 |
| Mar 20 2013 |
10471 |
342.82 |
| Mar 13 2013 |
10490 |
342.82 |
| Oct 19 2012 |
7192 |
342.82 |
| Oct 19 2012 |
9289 |
342.82 |
| Sep 23 2012 |
7152 |
342.82 |
| Sep 23 2012 |
9249 |
342.82 |
| Aug 31 2012 |
6975 |
342.82 |
| Aug 31 2012 |
9101 |
342.82 |
| Aug 24 2012 |
6912 |
342.82 |
| Aug 24 2012 |
9062 |
342.82 |
| Aug 10 2012 |
6710 |
342.82 |
| Aug 10 2012 |
8902 |
342.82 |
| Aug 03 2012 |
6634 |
342.82 |
| Aug 03 2012 |
8814 |
342.82 |
