| Jul 23 2014 |
11344 |
408.51 |
| Jul 23 2014 |
17175 |
408.51 |
| Jul 16 2014 |
11471 |
408.51 |
| Jul 16 2014 |
17173 |
408.51 |
| Jul 09 2014 |
11495 |
408.51 |
| Jul 09 2014 |
17137 |
408.51 |
| Jul 02 2014 |
11568 |
408.51 |
| Jul 02 2014 |
17302 |
408.51 |
| Jun 25 2014 |
11649 |
408.51 |
| Jun 25 2014 |
17336 |
408.51 |
| Jun 18 2014 |
11689 |
408.51 |
| Jun 18 2014 |
17365 |
408.51 |
| Jun 11 2014 |
11613 |
408.51 |
| Jun 11 2014 |
17545 |
408.51 |
| Jun 04 2014 |
11699 |
408.51 |
| Jun 04 2014 |
17674 |
408.51 |
| May 28 2014 |
11640 |
408.51 |
| May 28 2014 |
17673 |
408.51 |
| May 21 2014 |
11662 |
408.51 |
| May 21 2014 |
17735 |
408.51 |
| May 14 2014 |
11751 |
408.51 |
| May 14 2014 |
17781 |
408.51 |
| May 07 2014 |
11422 |
408.51 |
| May 07 2014 |
17527 |
408.51 |
| Apr 30 2014 |
11863 |
408.51 |
| Apr 30 2014 |
17978 |
408.51 |
| Apr 23 2014 |
12185 |
408.51 |
| Apr 23 2014 |
18247 |
408.51 |
| Apr 16 2014 |
12183 |
408.51 |
| Apr 16 2014 |
18155 |
408.51 |
| Apr 09 2014 |
12614 |
408.51 |
| Apr 09 2014 |
18450 |
408.51 |
| Apr 02 2014 |
12620 |
408.51 |
| Apr 02 2014 |
18083 |
408.51 |
| Mar 26 2014 |
12397 |
408.51 |
| Mar 26 2014 |
18047 |
408.51 |
| Mar 19 2014 |
12365 |
408.51 |
| Mar 19 2014 |
18043 |
408.51 |
| Mar 12 2014 |
12376 |
408.51 |
| Mar 12 2014 |
18066 |
408.51 |
| Mar 05 2014 |
12203 |
408.51 |
| Mar 05 2014 |
17958 |
408.51 |
| Feb 26 2014 |
12151 |
408.51 |
| Feb 26 2014 |
17966 |
408.51 |
| Feb 19 2014 |
12219 |
408.51 |
| Feb 19 2014 |
17988 |
408.51 |
| Feb 12 2014 |
12211 |
408.51 |
| Feb 12 2014 |
17946 |
408.51 |
| Feb 05 2014 |
12239 |
408.51 |
| Feb 05 2014 |
18012 |
408.51 |
| Jan 29 2014 |
12186 |
408.51 |
| Jan 29 2014 |
18026 |
408.51 |
| Jan 22 2014 |
12137 |
408.51 |
| Jan 22 2014 |
17970 |
408.51 |
| Jan 15 2014 |
12140 |
408.51 |
| Jan 15 2014 |
17999 |
408.51 |
| Jan 08 2014 |
12074 |
408.51 |
| Jan 08 2014 |
17954 |
408.51 |
| Jan 01 2014 |
12074 |
408.51 |
| Jan 01 2014 |
17956 |
408.51 |
| Dec 25 2013 |
12074 |
408.51 |
| Dec 25 2013 |
17961 |
408.51 |
| Dec 18 2013 |
12074 |
408.51 |
| Dec 18 2013 |
17961 |
408.51 |
| Dec 11 2013 |
12075 |
408.51 |
| Dec 11 2013 |
17962 |
408.51 |
| Dec 04 2013 |
12076 |
408.51 |
| Dec 04 2013 |
17963 |
408.51 |
| Nov 27 2013 |
12076 |
408.51 |
| Nov 27 2013 |
17963 |
408.51 |
| Nov 20 2013 |
12076 |
408.51 |
| Nov 20 2013 |
17964 |
408.51 |
| Nov 13 2013 |
12076 |
408.51 |
| Nov 13 2013 |
17964 |
408.51 |
| Nov 06 2013 |
12076 |
408.51 |
| Nov 06 2013 |
17964 |
408.51 |
| Oct 30 2013 |
12076 |
408.51 |
| Oct 30 2013 |
17962 |
408.51 |
| Oct 23 2013 |
12071 |
408.51 |
| Oct 23 2013 |
17960 |
408.51 |
| Oct 16 2013 |
12095 |
408.51 |
| Oct 16 2013 |
17950 |
408.51 |
| Oct 09 2013 |
11962 |
408.51 |
| Oct 09 2013 |
17855 |
408.51 |
| Oct 02 2013 |
11989 |
408.51 |
| Oct 02 2013 |
17893 |
408.51 |
| Sep 25 2013 |
11961 |
408.51 |
| Sep 25 2013 |
17854 |
408.51 |
| Sep 18 2013 |
11861 |
408.51 |
| Sep 18 2013 |
17701 |
408.51 |
| Sep 11 2013 |
11844 |
408.51 |
| Sep 11 2013 |
17587 |
408.51 |
| Jul 24 2013 |
10947 |
379.4 |
| Jul 24 2013 |
14016 |
379.4 |
| Jul 17 2013 |
11001 |
379.4 |
| Jul 17 2013 |
14051 |
379.4 |
| Jul 10 2013 |
11123 |
379.4 |
| Jul 10 2013 |
14217 |
379.4 |
| Jul 03 2013 |
11231 |
379.4 |
| Jul 03 2013 |
14202 |
379.4 |
| Jun 26 2013 |
11460 |
379.4 |
| Jun 26 2013 |
14367 |
379.4 |
| Jun 19 2013 |
11623 |
379.4 |
| Jun 19 2013 |
14363 |
379.4 |
| Jun 12 2013 |
11689 |
379.4 |
| Jun 12 2013 |
14571 |
379.4 |
| Jun 05 2013 |
11538 |
379.4 |
| Jun 05 2013 |
14450 |
379.4 |
| May 29 2013 |
11600 |
379.4 |
| May 29 2013 |
14449 |
379.4 |
| May 22 2013 |
11777 |
379.4 |
| May 22 2013 |
14744 |
379.4 |
| May 15 2013 |
11853 |
379.4 |
| May 15 2013 |
14753 |
379.4 |
| May 08 2013 |
11799 |
379.4 |
| May 08 2013 |
14688 |
379.4 |
| May 01 2013 |
11962 |
379.4 |
| May 01 2013 |
14860 |
379.4 |
| Apr 24 2013 |
11945 |
379.4 |
| Apr 24 2013 |
14828 |
379.4 |
| Apr 17 2013 |
11999 |
379.4 |
| Apr 17 2013 |
14904 |
379.4 |
| Apr 10 2013 |
11873 |
379.4 |
| Apr 10 2013 |
14860 |
379.4 |
| Apr 03 2013 |
11818 |
379.4 |
| Apr 03 2013 |
14834 |
379.4 |
| Mar 27 2013 |
11816 |
379.4 |
| Mar 27 2013 |
14933 |
379.4 |
| Mar 20 2013 |
11631 |
379.4 |
| Mar 20 2013 |
14876 |
379.4 |
| Mar 13 2013 |
14888 |
379.4 |
| Oct 19 2012 |
10327 |
379.4 |
| Oct 19 2012 |
13613 |
379.4 |
| Sep 23 2012 |
10266 |
379.4 |
| Sep 23 2012 |
13552 |
379.4 |
| Aug 31 2012 |
10013 |
379.4 |
| Aug 31 2012 |
13312 |
379.4 |
| Aug 24 2012 |
9909 |
379.4 |
| Aug 24 2012 |
13215 |
379.4 |
| Aug 10 2012 |
9651 |
379.4 |
| Aug 10 2012 |
12978 |
379.4 |
| Aug 03 2012 |
9507 |
379.4 |
| Aug 03 2012 |
12830 |
379.4 |
