| Jul 23 2014 |
8887 |
453.62 |
| Jul 23 2014 |
23708 |
453.62 |
| Jul 16 2014 |
9003 |
453.62 |
| Jul 16 2014 |
23681 |
453.62 |
| Jul 09 2014 |
8813 |
453.62 |
| Jul 09 2014 |
23705 |
453.62 |
| Jul 02 2014 |
9045 |
453.62 |
| Jul 02 2014 |
23925 |
453.62 |
| Jun 25 2014 |
8873 |
453.62 |
| Jun 25 2014 |
24048 |
453.62 |
| Jun 18 2014 |
8821 |
453.62 |
| Jun 18 2014 |
24065 |
453.62 |
| Jun 11 2014 |
9151 |
453.62 |
| Jun 11 2014 |
24244 |
453.62 |
| Jun 04 2014 |
9288 |
453.62 |
| Jun 04 2014 |
24426 |
453.62 |
| May 28 2014 |
9367 |
453.62 |
| May 28 2014 |
24306 |
453.62 |
| May 21 2014 |
9378 |
453.62 |
| May 21 2014 |
24402 |
453.62 |
| May 14 2014 |
9547 |
453.62 |
| May 14 2014 |
24500 |
453.62 |
| May 07 2014 |
9011 |
453.62 |
| May 07 2014 |
24217 |
453.62 |
| Apr 30 2014 |
9486 |
453.62 |
| Apr 30 2014 |
24802 |
453.62 |
| Apr 23 2014 |
9784 |
453.62 |
| Apr 23 2014 |
25141 |
453.62 |
| Apr 16 2014 |
9610 |
453.62 |
| Apr 16 2014 |
24978 |
453.62 |
| Apr 09 2014 |
9637 |
453.62 |
| Apr 09 2014 |
25372 |
453.62 |
| Apr 02 2014 |
9395 |
453.62 |
| Apr 02 2014 |
24944 |
453.62 |
| Mar 26 2014 |
9378 |
453.62 |
| Mar 26 2014 |
24869 |
453.62 |
| Mar 19 2014 |
9481 |
453.62 |
| Mar 19 2014 |
24824 |
453.62 |
| Mar 12 2014 |
9473 |
453.62 |
| Mar 12 2014 |
24853 |
453.62 |
| Mar 05 2014 |
9381 |
453.62 |
| Mar 05 2014 |
24704 |
453.62 |
| Feb 26 2014 |
9454 |
453.62 |
| Feb 26 2014 |
24644 |
453.62 |
| Feb 19 2014 |
9520 |
453.62 |
| Feb 19 2014 |
24684 |
453.62 |
| Feb 12 2014 |
9614 |
453.62 |
| Feb 12 2014 |
24622 |
453.62 |
| Feb 05 2014 |
9589 |
453.62 |
| Feb 05 2014 |
24749 |
453.62 |
| Jan 29 2014 |
9589 |
453.62 |
| Jan 29 2014 |
24772 |
453.62 |
| Jan 22 2014 |
9610 |
453.62 |
| Jan 22 2014 |
24675 |
453.62 |
| Jan 15 2014 |
9610 |
453.62 |
| Jan 15 2014 |
24718 |
453.62 |
| Jan 08 2014 |
9610 |
453.62 |
| Jan 08 2014 |
24633 |
453.62 |
| Jan 01 2014 |
9610 |
453.62 |
| Jan 01 2014 |
24636 |
453.62 |
| Dec 25 2013 |
9645 |
453.62 |
| Dec 25 2013 |
24643 |
453.62 |
| Dec 18 2013 |
9645 |
453.62 |
| Dec 18 2013 |
24643 |
453.62 |
| Dec 11 2013 |
9646 |
453.62 |
| Dec 11 2013 |
24644 |
453.62 |
| Dec 04 2013 |
9646 |
453.62 |
| Dec 04 2013 |
24645 |
453.62 |
| Nov 27 2013 |
9646 |
453.62 |
| Nov 27 2013 |
24645 |
453.62 |
| Nov 20 2013 |
9647 |
453.62 |
| Nov 20 2013 |
24646 |
453.62 |
| Nov 13 2013 |
9647 |
453.62 |
| Nov 13 2013 |
24647 |
453.62 |
| Nov 06 2013 |
9647 |
453.62 |
| Nov 06 2013 |
24647 |
453.62 |
| Oct 30 2013 |
9647 |
453.62 |
| Oct 30 2013 |
24645 |
453.62 |
| Oct 23 2013 |
9647 |
453.62 |
| Oct 23 2013 |
24640 |
453.62 |
| Oct 16 2013 |
9586 |
453.62 |
| Oct 16 2013 |
24615 |
453.62 |
| Oct 09 2013 |
9481 |
453.62 |
| Oct 09 2013 |
24450 |
453.62 |
| Oct 02 2013 |
9561 |
453.62 |
| Oct 02 2013 |
24503 |
453.62 |
| Sep 25 2013 |
9528 |
453.62 |
| Sep 25 2013 |
24449 |
453.62 |
| Sep 18 2013 |
9463 |
453.62 |
| Sep 18 2013 |
24223 |
453.62 |
| Sep 11 2013 |
9361 |
453.62 |
| Sep 11 2013 |
24056 |
453.62 |
| Sep 04 2013 |
9461 |
453.62 |
| Sep 04 2013 |
24218 |
453.62 |
| Aug 28 2013 |
9708 |
453.62 |
| Aug 28 2013 |
24145 |
453.62 |
| Aug 21 2013 |
9706 |
453.62 |
| Aug 21 2013 |
24304 |
453.62 |
| Aug 14 2013 |
9211 |
453.62 |
| Aug 14 2013 |
24035 |
453.62 |
| Aug 07 2013 |
9327 |
453.62 |
| Aug 07 2013 |
24275 |
453.62 |
| Jul 31 2013 |
9369 |
453.62 |
| Jul 31 2013 |
24580 |
453.62 |
| Jul 24 2013 |
6571 |
397.24 |
| Jul 24 2013 |
16484 |
397.24 |
| Jul 17 2013 |
6474 |
397.24 |
| Jul 17 2013 |
16506 |
397.24 |
| Jul 10 2013 |
6626 |
397.24 |
| Jul 10 2013 |
16688 |
397.24 |
| Jul 03 2013 |
6520 |
397.24 |
| Jul 03 2013 |
16687 |
397.24 |
| Jun 26 2013 |
6410 |
397.24 |
| Jun 26 2013 |
16885 |
397.24 |
| Jun 19 2013 |
6217 |
397.24 |
| Jun 19 2013 |
16830 |
397.24 |
| Jun 12 2013 |
6450 |
397.24 |
| Jun 12 2013 |
17040 |
397.24 |
| Jun 05 2013 |
6167 |
397.24 |
| Jun 05 2013 |
16916 |
397.24 |
| May 29 2013 |
6128 |
397.24 |
| May 29 2013 |
16939 |
397.24 |
| May 22 2013 |
6154 |
397.24 |
| May 22 2013 |
17246 |
397.24 |
| May 15 2013 |
6063 |
397.24 |
| May 15 2013 |
17235 |
397.24 |
| May 08 2013 |
5839 |
397.24 |
| May 08 2013 |
17183 |
397.24 |
| May 01 2013 |
5940 |
397.24 |
| May 01 2013 |
17337 |
397.24 |
| Apr 24 2013 |
5876 |
397.24 |
| Apr 24 2013 |
17265 |
397.24 |
| Apr 17 2013 |
6016 |
397.24 |
| Apr 17 2013 |
17298 |
397.24 |
| Apr 10 2013 |
5991 |
397.24 |
| Apr 10 2013 |
17198 |
397.24 |
| Apr 03 2013 |
5950 |
397.24 |
| Apr 03 2013 |
17173 |
397.24 |
| Mar 27 2013 |
6061 |
397.24 |
| Mar 27 2013 |
17283 |
397.24 |
| Mar 20 2013 |
5683 |
397.24 |
| Mar 20 2013 |
17232 |
397.24 |
| Mar 13 2013 |
4353 |
397.24 |
| Mar 13 2013 |
17222 |
397.24 |
| Oct 19 2012 |
5397 |
397.24 |
| Oct 19 2012 |
16001 |
397.24 |
| Sep 23 2012 |
5329 |
397.24 |
| Sep 23 2012 |
15895 |
397.24 |
| Aug 31 2012 |
5007 |
397.24 |
| Aug 31 2012 |
15608 |
397.24 |
| Aug 24 2012 |
4948 |
397.24 |
| Aug 24 2012 |
15502 |
397.24 |
| Aug 10 2012 |
4744 |
397.24 |
| Aug 10 2012 |
15175 |
397.24 |
| Aug 03 2012 |
4580 |
397.24 |
| Aug 03 2012 |
15007 |
397.24 |
