| May 07 2014 |
11524 |
401.26 |
| May 07 2014 |
16537 |
401.26 |
| Apr 30 2014 |
11941 |
401.26 |
| Apr 30 2014 |
16961 |
401.26 |
| Apr 23 2014 |
12037 |
401.26 |
| Apr 23 2014 |
17198 |
401.26 |
| Apr 16 2014 |
11670 |
398.07 |
| Apr 16 2014 |
16648 |
398.07 |
| Apr 09 2014 |
11807 |
398.07 |
| Apr 09 2014 |
16928 |
398.07 |
| Apr 02 2014 |
11930 |
398.07 |
| Apr 02 2014 |
16581 |
398.07 |
| Mar 26 2014 |
12171 |
398.07 |
| Mar 26 2014 |
16574 |
398.07 |
| Mar 19 2014 |
12237 |
398.07 |
| Mar 19 2014 |
16569 |
398.07 |
| Mar 12 2014 |
12234 |
398.07 |
| Mar 12 2014 |
14112 |
423.91 |
| Mar 12 2014 |
17501 |
404.53 |
| Mar 05 2014 |
12249 |
408.9 |
| Mar 05 2014 |
12253 |
398.07 |
| Mar 05 2014 |
17118 |
402.4 |
| Feb 26 2014 |
12280 |
398.07 |
| Feb 26 2014 |
12201 |
408.9 |
| Feb 26 2014 |
17133 |
402.4 |
| Feb 19 2014 |
12302 |
398.07 |
| Feb 19 2014 |
12265 |
408.9 |
| Feb 19 2014 |
17147 |
402.4 |
| Feb 12 2014 |
12256 |
408.9 |
| Feb 12 2014 |
12305 |
398.07 |
| Feb 12 2014 |
17115 |
402.4 |
| Feb 05 2014 |
12393 |
398.07 |
| Feb 05 2014 |
12283 |
408.9 |
| Feb 05 2014 |
17192 |
402.4 |
| Jan 29 2014 |
12469 |
398.07 |
| Jan 29 2014 |
12228 |
408.9 |
| Jan 29 2014 |
17195 |
402.4 |
| Jan 22 2014 |
12455 |
398.07 |
| Jan 22 2014 |
12177 |
408.9 |
| Jan 22 2014 |
17135 |
402.4 |
| Jan 15 2014 |
12490 |
398.07 |
| Jan 15 2014 |
12180 |
408.9 |
| Jan 15 2014 |
17169 |
402.4 |
| Jan 08 2014 |
12504 |
398.07 |
| Jan 08 2014 |
12114 |
408.9 |
| Jan 08 2014 |
17127 |
402.4 |
| Jan 01 2014 |
12505 |
398.07 |
| Jan 01 2014 |
12114 |
408.9 |
| Jan 01 2014 |
17129 |
402.4 |
| Dec 25 2013 |
12114 |
408.9 |
| Dec 25 2013 |
12505 |
398.07 |
| Dec 25 2013 |
17133 |
402.4 |
| Dec 18 2013 |
12505 |
398.07 |
| Dec 18 2013 |
12114 |
408.9 |
| Dec 18 2013 |
17133 |
402.4 |
| Dec 11 2013 |
12505 |
398.07 |
| Dec 11 2013 |
12115 |
408.9 |
| Dec 11 2013 |
17134 |
402.4 |
| Dec 04 2013 |
12116 |
408.9 |
| Dec 04 2013 |
12505 |
398.07 |
| Dec 04 2013 |
17135 |
402.4 |
| Nov 27 2013 |
12116 |
408.9 |
| Nov 27 2013 |
12505 |
398.07 |
| Nov 27 2013 |
17135 |
402.4 |
| Nov 20 2013 |
12505 |
398.07 |
| Nov 20 2013 |
12116 |
408.9 |
| Nov 20 2013 |
17136 |
402.4 |
| Nov 13 2013 |
12116 |
408.9 |
| Nov 13 2013 |
12505 |
398.07 |
| Nov 13 2013 |
17136 |
402.4 |
| Nov 06 2013 |
12116 |
408.9 |
| Nov 06 2013 |
12506 |
398.07 |
| Nov 06 2013 |
17136 |
402.4 |
| Oct 30 2013 |
12505 |
398.07 |
| Oct 30 2013 |
12116 |
408.9 |
| Oct 30 2013 |
17135 |
402.4 |
| Oct 23 2013 |
12505 |
398.07 |
| Oct 23 2013 |
12111 |
408.9 |
| Oct 23 2013 |
17131 |
402.4 |
| Oct 16 2013 |
12134 |
408.9 |
| Oct 16 2013 |
12477 |
398.07 |
| Oct 16 2013 |
17124 |
402.4 |
| Oct 09 2013 |
12477 |
398.07 |
| Oct 09 2013 |
11999 |
408.9 |
| Oct 09 2013 |
17034 |
402.4 |
| Oct 02 2013 |
12465 |
398.07 |
| Oct 02 2013 |
12026 |
408.9 |
| Oct 02 2013 |
17064 |
402.4 |
| Sep 25 2013 |
12393 |
398.07 |
| Sep 25 2013 |
12000 |
408.9 |
| Sep 25 2013 |
17017 |
402.4 |
| Sep 18 2013 |
11899 |
408.9 |
| Sep 18 2013 |
12349 |
398.07 |
| Sep 18 2013 |
16885 |
402.4 |
| Sep 11 2013 |
12294 |
398.07 |
| Sep 11 2013 |
11883 |
408.9 |
| Sep 11 2013 |
16765 |
402.4 |
| Sep 04 2013 |
12302 |
398.07 |
| Sep 04 2013 |
12011 |
408.9 |
| Sep 04 2013 |
16897 |
402.4 |
| Aug 28 2013 |
11988 |
408.9 |
| Aug 28 2013 |
12294 |
398.07 |
| Aug 28 2013 |
16888 |
402.4 |
| Aug 21 2013 |
12357 |
398.07 |
| Aug 21 2013 |
12071 |
408.9 |
| Aug 21 2013 |
16968 |
402.4 |
| Aug 14 2013 |
12420 |
398.07 |
| Aug 14 2013 |
12119 |
408.9 |
| Aug 14 2013 |
16724 |
402.4 |
| Aug 07 2013 |
12615 |
398.07 |
| Aug 07 2013 |
12129 |
408.9 |
| Aug 07 2013 |
16908 |
402.4 |
| Jul 31 2013 |
12731 |
398.07 |
| Jul 31 2013 |
12323 |
408.9 |
| Jul 31 2013 |
17111 |
402.4 |
| Jul 24 2013 |
13182 |
400.91 |
| Jul 24 2013 |
12233 |
408.9 |
| Jul 24 2013 |
16019 |
393.97 |
| Jul 17 2013 |
13226 |
400.91 |
| Jul 17 2013 |
12264 |
408.9 |
| Jul 17 2013 |
16037 |
393.97 |
| Jul 10 2013 |
12346 |
408.9 |
| Jul 10 2013 |
13359 |
400.91 |
| Jul 10 2013 |
16208 |
393.97 |
| Jul 03 2013 |
13502 |
400.91 |
| Jul 03 2013 |
12355 |
408.9 |
| Jul 03 2013 |
16212 |
393.97 |
| Jun 26 2013 |
13774 |
400.91 |
| Jun 26 2013 |
12327 |
408.9 |
| Jun 26 2013 |
16408 |
393.97 |
| Jun 19 2013 |
12473 |
408.9 |
| Jun 19 2013 |
13916 |
400.91 |
| Jun 19 2013 |
16375 |
393.97 |
| Jun 12 2013 |
12038 |
404.11 |
| Jun 12 2013 |
13984 |
400.91 |
| Jun 12 2013 |
8167 |
430.2 |
| Jun 12 2013 |
16141 |
391.05 |
| Jun 05 2013 |
7816 |
430.2 |
| Jun 05 2013 |
13820 |
400.91 |
| Jun 05 2013 |
11980 |
404.11 |
| Jun 05 2013 |
16013 |
391.05 |
| May 29 2013 |
11893 |
404.11 |
| May 29 2013 |
13862 |
400.91 |
| May 29 2013 |
7769 |
430.2 |
| May 29 2013 |
16022 |
391.05 |
| May 22 2013 |
12119 |
404.11 |
| May 22 2013 |
7805 |
430.2 |
| May 22 2013 |
14067 |
400.91 |
| May 22 2013 |
16333 |
391.05 |
| May 15 2013 |
14102 |
400.91 |
| May 15 2013 |
7645 |
430.2 |
| May 15 2013 |
12125 |
404.11 |
| May 15 2013 |
16338 |
391.05 |
| May 08 2013 |
14044 |
400.82 |
| May 08 2013 |
7398 |
430.2 |
| May 08 2013 |
12127 |
404.11 |
| May 08 2013 |
16500 |
392.62 |
| May 01 2013 |
12367 |
404.11 |
| May 01 2013 |
14631 |
405.17 |
| May 01 2013 |
7504 |
430.2 |
| May 01 2013 |
18420 |
404.53 |
| Apr 24 2013 |
14602 |
405.17 |
| Apr 24 2013 |
7414 |
430.2 |
| Apr 24 2013 |
12036 |
404.11 |
| Apr 24 2013 |
18306 |
404.53 |
| Apr 17 2013 |
7560 |
430.2 |
| Apr 17 2013 |
14600 |
405.17 |
| Apr 17 2013 |
12109 |
404.11 |
| Apr 17 2013 |
18354 |
404.53 |
| Apr 10 2013 |
14403 |
405.17 |
| Apr 10 2013 |
7545 |
430.2 |
| Apr 10 2013 |
12057 |
404.11 |
| Apr 10 2013 |
18234 |
404.53 |
| Apr 03 2013 |
12056 |
404.11 |
| Apr 03 2013 |
7489 |
430.2 |
| Apr 03 2013 |
14334 |
405.17 |
| Apr 03 2013 |
18210 |
404.53 |
| Mar 27 2013 |
7629 |
430.2 |
| Mar 27 2013 |
14329 |
405.17 |
| Mar 27 2013 |
12337 |
404.11 |
| Mar 27 2013 |
18327 |
404.53 |
| Mar 20 2013 |
7137 |
430.2 |
| Mar 20 2013 |
14103 |
405.17 |
| Mar 20 2013 |
12295 |
404.11 |
| Mar 20 2013 |
18278 |
404.53 |
| Mar 13 2013 |
8563 |
394.21 |
| Mar 13 2013 |
5438 |
430.2 |
| Mar 13 2013 |
18455 |
405.79 |
| Oct 19 2012 |
12662 |
405.17 |
| Oct 19 2012 |
17204 |
405.17 |
| Sep 23 2012 |
12602 |
405.17 |
| Sep 23 2012 |
17112 |
405.17 |
| Aug 31 2012 |
12304 |
405.17 |
| Aug 31 2012 |
16768 |
405.17 |
| Aug 24 2012 |
12168 |
405.17 |
| Aug 24 2012 |
16641 |
405.17 |
| Aug 10 2012 |
11783 |
405.17 |
| Aug 10 2012 |
16289 |
405.17 |
| Aug 03 2012 |
11578 |
405.17 |
| Aug 03 2012 |
16105 |
405.17 |
