Jun 22 2016 |
448 |
245.48 |
Jun 22 2016 |
845 |
245.48 |
Jun 15 2016 |
459 |
245.48 |
Jun 15 2016 |
857 |
245.48 |
Jun 08 2016 |
455 |
245.48 |
Jun 08 2016 |
849 |
245.48 |
Jun 01 2016 |
2613 |
310.47 |
Jun 01 2016 |
3980 |
310.47 |
May 25 2016 |
2000 |
296.9 |
May 25 2016 |
3122 |
296.9 |
May 18 2016 |
2006 |
296.9 |
May 18 2016 |
3148 |
296.9 |
May 11 2016 |
2849 |
313.5 |
May 11 2016 |
4246 |
313.5 |
May 04 2016 |
2791 |
313.5 |
May 04 2016 |
4222 |
313.5 |
Apr 27 2016 |
1709 |
288.55 |
Apr 27 2016 |
5231 |
363.66 |
Apr 27 2016 |
2687 |
288.55 |
Apr 20 2016 |
5280 |
363.66 |
Apr 20 2016 |
1787 |
288.55 |
Apr 20 2016 |
2762 |
288.55 |
Apr 13 2016 |
1766 |
288.55 |
Apr 13 2016 |
5452 |
363.66 |
Apr 13 2016 |
2753 |
288.55 |
Apr 06 2016 |
5185 |
359 |
Apr 06 2016 |
1792 |
288.55 |
Apr 06 2016 |
2771 |
288.55 |
Mar 30 2016 |
5111 |
359 |
Mar 30 2016 |
1762 |
288.55 |
Mar 30 2016 |
2753 |
288.55 |
Mar 23 2016 |
1768 |
288.55 |
Mar 23 2016 |
5263 |
359 |
Mar 23 2016 |
2808 |
288.55 |
Mar 16 2016 |
1725 |
288.55 |
Mar 16 2016 |
2487 |
316.73 |
Mar 16 2016 |
2059 |
275.13 |
Mar 09 2016 |
1727 |
288.55 |
Mar 09 2016 |
2617 |
318.52 |
Mar 09 2016 |
2070 |
275.13 |
Mar 02 2016 |
2593 |
318.52 |
Mar 02 2016 |
1712 |
288.55 |
Mar 02 2016 |
2061 |
275.13 |
Feb 24 2016 |
1712 |
288.55 |
Feb 24 2016 |
2615 |
318.52 |
Feb 24 2016 |
2076 |
275.13 |
Feb 17 2016 |
1729 |
288.55 |
Feb 17 2016 |
2664 |
318.52 |
Feb 17 2016 |
2091 |
275.13 |
Feb 10 2016 |
2671 |
318.52 |
Feb 10 2016 |
1753 |
288.55 |
Feb 10 2016 |
2106 |
275.13 |
Feb 03 2016 |
1763 |
288.55 |
Feb 03 2016 |
2682 |
318.52 |
Feb 03 2016 |
2118 |
275.13 |
Jan 27 2016 |
1766 |
288.55 |
Jan 27 2016 |
2693 |
318.52 |
Jan 27 2016 |
2131 |
275.13 |
Jan 20 2016 |
1771 |
288.55 |
Jan 20 2016 |
2700 |
318.52 |
Jan 20 2016 |
2134 |
275.13 |
Jan 13 2016 |
2699 |
318.52 |
Jan 13 2016 |
1772 |
288.55 |
Jan 13 2016 |
2135 |
275.13 |
Jan 06 2016 |
1773 |
288.55 |
Jan 06 2016 |
2699 |
318.52 |
Jan 06 2016 |
2134 |
275.13 |
Dec 30 2015 |
1771 |
288.55 |
Dec 30 2015 |
2699 |
318.52 |
Dec 30 2015 |
2134 |
275.13 |
Dec 23 2015 |
1771 |
288.55 |
Dec 23 2015 |
2699 |
318.52 |
Dec 23 2015 |
2134 |
275.13 |
Dec 16 2015 |
1771 |
288.55 |
Dec 16 2015 |
2699 |
318.52 |
Dec 16 2015 |
2134 |
275.13 |
Dec 09 2015 |
1772 |
288.55 |
Dec 09 2015 |
2699 |
318.52 |
Dec 09 2015 |
2135 |
275.13 |
Dec 02 2015 |
1773 |
288.55 |
Dec 02 2015 |
2699 |
318.52 |
Dec 02 2015 |
2135 |
275.13 |
Nov 25 2015 |
2699 |
318.52 |
Nov 25 2015 |
1773 |
288.55 |
Nov 25 2015 |
2135 |
275.13 |
Nov 18 2015 |
1773 |
288.55 |
Nov 18 2015 |
2699 |
318.52 |
Nov 18 2015 |
2135 |
275.13 |
Nov 11 2015 |
1773 |
288.55 |
Nov 11 2015 |
2699 |
318.52 |
Nov 11 2015 |
2134 |
275.13 |
Nov 04 2015 |
2699 |
318.52 |
Nov 04 2015 |
1773 |
288.55 |
Nov 04 2015 |
2134 |
275.13 |
Oct 28 2015 |
1770 |
288.55 |
Oct 28 2015 |
2699 |
318.52 |
Oct 28 2015 |
2133 |
275.13 |
Oct 21 2015 |
2693 |
318.52 |
Oct 21 2015 |
1775 |
288.55 |
Oct 21 2015 |
2136 |
275.13 |
Oct 14 2015 |
2697 |
318.52 |
Oct 14 2015 |
1774 |
288.55 |
Oct 14 2015 |
2135 |
275.13 |
Oct 07 2015 |
1773 |
288.55 |
Oct 07 2015 |
2701 |
318.52 |
Oct 07 2015 |
2133 |
275.13 |
Sep 30 2015 |
1777 |
288.55 |
Sep 30 2015 |
2704 |
318.52 |
Sep 30 2015 |
2132 |
275.13 |
Sep 23 2015 |
1779 |
288.55 |
Sep 23 2015 |
2715 |
318.52 |
Sep 23 2015 |
2138 |
275.13 |
Sep 16 2015 |
2702 |
318.52 |
Sep 16 2015 |
1783 |
288.55 |
Sep 16 2015 |
2137 |
275.13 |
Sep 09 2015 |
1794 |
288.55 |
Sep 09 2015 |
2701 |
318.52 |
Sep 09 2015 |
2115 |
275.13 |
Sep 02 2015 |
1782 |
288.55 |
Sep 02 2015 |
2725 |
318.52 |
Sep 02 2015 |
2103 |
275.13 |
Aug 26 2015 |
2792 |
318.52 |
Aug 26 2015 |
1842 |
288.55 |
Aug 26 2015 |
2133 |
275.13 |
Aug 19 2015 |
1837 |
288.55 |
Aug 19 2015 |
2902 |
318.52 |
Aug 19 2015 |
2153 |
275.13 |
Aug 12 2015 |
1862 |
288.55 |
Aug 12 2015 |
2874 |
318.52 |
Aug 12 2015 |
1996 |
271.53 |
Aug 05 2015 |
1874 |
288.55 |
Aug 05 2015 |
2909 |
318.52 |
Aug 05 2015 |
2009 |
271.53 |
Jul 29 2015 |
2908 |
318.52 |
Jul 29 2015 |
1254 |
271.32 |
Jul 29 2015 |
2062 |
271.53 |
Jul 22 2015 |
764 |
253.97 |
Jul 22 2015 |
2908 |
318.52 |
Jul 22 2015 |
2057 |
271.66 |
Jul 15 2015 |
797 |
253.97 |
Jul 15 2015 |
3091 |
318.52 |
Jul 15 2015 |
2129 |
271.66 |
Jul 08 2015 |
814 |
253.9 |
Jul 08 2015 |
3115 |
318.52 |
Jul 08 2015 |
2579 |
279.13 |
Jul 01 2015 |
845 |
253.9 |
Jul 01 2015 |
3145 |
318.52 |
Jul 01 2015 |
2602 |
279.13 |
Jun 24 2015 |
851 |
253.9 |
Jun 24 2015 |
3179 |
318.52 |
Jun 24 2015 |
2639 |
279.13 |
Jun 17 2015 |
867 |
253.9 |
Jun 17 2015 |
3151 |
318.52 |
Jun 17 2015 |
2706 |
279.13 |
Jun 10 2015 |
3167 |
318.52 |
Jun 10 2015 |
890 |
253.9 |
Jun 10 2015 |
2655 |
279.13 |
Jun 03 2015 |
860 |
252.5 |
Jun 03 2015 |
3267 |
318.52 |
Jun 03 2015 |
2047 |
266.27 |
May 27 2015 |
742 |
247.59 |
May 27 2015 |
3256 |
318.52 |
May 27 2015 |
1868 |
263.3 |
May 20 2015 |
3286 |
318.52 |
May 20 2015 |
753 |
247.59 |
May 20 2015 |
1890 |
263.3 |
May 13 2015 |
634 |
241.22 |
May 13 2015 |
3327 |
318.52 |
May 13 2015 |
1545 |
255.75 |
May 06 2015 |
2637 |
307.23 |
May 06 2015 |
522 |
241.22 |
May 06 2015 |
1398 |
254.89 |
Apr 29 2015 |
509 |
239.92 |
Apr 29 2015 |
2711 |
307.23 |
Apr 29 2015 |
1456 |
254.89 |
Apr 22 2015 |
2739 |
307.23 |
Apr 22 2015 |
524 |
239.92 |
Apr 22 2015 |
1476 |
254.89 |
Apr 15 2015 |
435 |
233.94 |
Apr 15 2015 |
2769 |
307.23 |
Apr 15 2015 |
1520 |
254.89 |
Apr 08 2015 |
1996 |
291.54 |
Apr 08 2015 |
448 |
233.94 |
Apr 08 2015 |
1261 |
248.13 |
Apr 01 2015 |
463 |
233.94 |
Apr 01 2015 |
2053 |
291.54 |
Apr 01 2015 |
1279 |
248.13 |
Mar 25 2015 |
449 |
233.94 |
Mar 25 2015 |
1819 |
287.28 |
Mar 25 2015 |
1244 |
248.13 |
Mar 18 2015 |
453 |
233.94 |
Mar 18 2015 |
1096 |
265.47 |
Mar 18 2015 |
841 |
233.94 |
Mar 11 2015 |
1761 |
284.79 |
Mar 11 2015 |
463 |
233.94 |
Mar 11 2015 |
947 |
233.94 |
Mar 04 2015 |
477 |
233.94 |
Mar 04 2015 |
1814 |
284.79 |
Mar 04 2015 |
958 |
233.94 |
Feb 25 2015 |
1832 |
284.79 |
Feb 25 2015 |
482 |
233.94 |
Feb 25 2015 |
961 |
233.94 |
Feb 18 2015 |
1897 |
284.79 |
Feb 18 2015 |
488 |
233.94 |
Feb 18 2015 |
973 |
233.94 |
Feb 11 2015 |
1919 |
284.79 |
Feb 11 2015 |
491 |
233.94 |
Feb 11 2015 |
979 |
233.94 |
Feb 04 2015 |
493 |
233.94 |
Feb 04 2015 |
1935 |
284.79 |
Feb 04 2015 |
976 |
233.94 |
Jan 28 2015 |
495 |
233.94 |
Jan 28 2015 |
1935 |
284.79 |
Jan 28 2015 |
976 |
233.94 |
Jan 21 2015 |
499 |
233.94 |
Jan 21 2015 |
1946 |
284.79 |
Jan 21 2015 |
978 |
233.94 |
Jan 14 2015 |
1949 |
284.79 |
Jan 14 2015 |
500 |
233.94 |
Jan 14 2015 |
980 |
233.94 |
Jan 07 2015 |
1949 |
284.79 |
Jan 07 2015 |
503 |
233.94 |
Jan 07 2015 |
983 |
233.94 |
Dec 31 2014 |
503 |
233.94 |
Dec 31 2014 |
1949 |
284.79 |
Dec 31 2014 |
985 |
233.94 |
Dec 24 2014 |
1949 |
284.79 |
Dec 24 2014 |
503 |
233.94 |
Dec 24 2014 |
985 |
233.94 |
Dec 17 2014 |
503 |
233.94 |
Dec 17 2014 |
1949 |
284.79 |
Dec 17 2014 |
985 |
233.94 |
Dec 10 2014 |
503 |
233.94 |
Dec 10 2014 |
1949 |
284.79 |
Dec 10 2014 |
985 |
233.94 |
Dec 03 2014 |
503 |
233.94 |
Dec 03 2014 |
1949 |
284.79 |
Dec 03 2014 |
985 |
233.94 |
Nov 26 2014 |
1949 |
284.79 |
Nov 26 2014 |
503 |
233.94 |
Nov 26 2014 |
985 |
233.94 |
Nov 19 2014 |
503 |
233.94 |
Nov 19 2014 |
1949 |
284.79 |
Nov 19 2014 |
985 |
233.94 |
Nov 12 2014 |
503 |
233.94 |
Nov 12 2014 |
1949 |
284.79 |
Nov 12 2014 |
985 |
233.94 |
Nov 05 2014 |
1949 |
284.79 |
Nov 05 2014 |
503 |
233.94 |
Nov 05 2014 |
985 |
233.94 |
Oct 29 2014 |
1948 |
284.79 |
Oct 29 2014 |
503 |
233.94 |
Oct 29 2014 |
985 |
233.94 |
Oct 22 2014 |
504 |
233.94 |
Oct 22 2014 |
1945 |
284.79 |
Oct 22 2014 |
998 |
233.94 |
Oct 15 2014 |
1944 |
284.79 |
Oct 15 2014 |
504 |
233.94 |
Oct 15 2014 |
1001 |
233.94 |
Oct 08 2014 |
1951 |
284.79 |
Oct 08 2014 |
505 |
233.94 |
Oct 08 2014 |
1002 |
233.94 |
Oct 01 2014 |
510 |
233.94 |
Oct 01 2014 |
1952 |
284.79 |
Oct 01 2014 |
1001 |
233.94 |
Sep 24 2014 |
507 |
233.94 |
Sep 24 2014 |
1949 |
284.79 |
Sep 24 2014 |
996 |
233.94 |
Sep 17 2014 |
1945 |
284.79 |
Sep 17 2014 |
494 |
233.27 |
Sep 17 2014 |
984 |
233.27 |
Sep 10 2014 |
485 |
233.22 |
Sep 10 2014 |
1952 |
284.79 |
Sep 10 2014 |
988 |
233.22 |
Sep 03 2014 |
503 |
233.22 |
Sep 03 2014 |
1947 |
284.79 |
Sep 03 2014 |
1005 |
233.22 |
Aug 27 2014 |
522 |
233.22 |
Aug 27 2014 |
1943 |
284.79 |
Aug 27 2014 |
1027 |
233.22 |
Aug 20 2014 |
1950 |
284.79 |
Aug 20 2014 |
523 |
233.22 |
Aug 20 2014 |
1029 |
233.22 |
Aug 13 2014 |
534 |
233.43 |
Aug 13 2014 |
1954 |
284.79 |
Aug 13 2014 |
1003 |
233.43 |
Aug 06 2014 |
543 |
233.43 |
Aug 06 2014 |
1992 |
284.79 |
Aug 06 2014 |
1007 |
233.43 |
Jul 30 2014 |
2005 |
284.79 |
Jul 30 2014 |
553 |
233.43 |
Jul 30 2014 |
1016 |
233.43 |
Jul 23 2014 |
516 |
231.01 |
Jul 23 2014 |
2029 |
284.79 |
Jul 23 2014 |
1022 |
233.43 |
Jul 16 2014 |
495 |
231.01 |
Jul 16 2014 |
2043 |
284.79 |
Jul 16 2014 |
998 |
233.43 |
Jul 09 2014 |
514 |
231.01 |
Jul 09 2014 |
2049 |
284.79 |
Jul 09 2014 |
1006 |
233.43 |
Jul 02 2014 |
520 |
231.01 |
Jul 02 2014 |
2076 |
284.79 |
Jul 02 2014 |
1031 |
233.43 |
Jun 25 2014 |
494 |
229.19 |
Jun 25 2014 |
2112 |
284.79 |
Jun 25 2014 |
1200 |
238.39 |
Jun 18 2014 |
496 |
229.19 |
Jun 18 2014 |
2141 |
284.79 |
Jun 18 2014 |
1215 |
238.39 |
Jun 11 2014 |
2174 |
284.79 |
Jun 11 2014 |
522 |
229.19 |
Jun 11 2014 |
1244 |
238.39 |
Jun 04 2014 |
566 |
229.19 |
Jun 04 2014 |
2199 |
284.79 |
Jun 04 2014 |
1277 |
238.39 |
May 28 2014 |
533 |
226.47 |
May 28 2014 |
2250 |
284.79 |
May 28 2014 |
1329 |
238.46 |
May 21 2014 |
2260 |
284.79 |
May 21 2014 |
559 |
226.47 |
May 21 2014 |
1345 |
238.46 |
May 14 2014 |
1457 |
263.15 |
May 14 2014 |
573 |
226.47 |
May 14 2014 |
1433 |
265.07 |
May 14 2014 |
1368 |
238.46 |
May 07 2014 |
549 |
226.47 |
May 07 2014 |
1373 |
265.07 |
May 07 2014 |
1449 |
263.15 |
May 07 2014 |
1380 |
238.46 |
Apr 30 2014 |
1557 |
263.15 |
Apr 30 2014 |
618 |
226.47 |
Apr 30 2014 |
1474 |
265.07 |
Apr 30 2014 |
1467 |
238.46 |
Apr 23 2014 |
1627 |
263.15 |
Apr 23 2014 |
649 |
226.47 |
Apr 23 2014 |
1526 |
265.07 |
Apr 23 2014 |
1503 |
238.46 |
Apr 16 2014 |
1530 |
265.07 |
Apr 16 2014 |
637 |
225.82 |
Apr 16 2014 |
1610 |
263.15 |
Apr 16 2014 |
1527 |
238.71 |
Apr 09 2014 |
657 |
225.82 |
Apr 09 2014 |
1531 |
265.07 |
Apr 09 2014 |
2028 |
272.27 |
Apr 09 2014 |
1236 |
230.68 |
Apr 02 2014 |
2041 |
272.27 |
Apr 02 2014 |
681 |
225.82 |
Apr 02 2014 |
1506 |
265.07 |
Apr 02 2014 |
1169 |
230.68 |
Mar 26 2014 |
1508 |
265.07 |
Mar 26 2014 |
717 |
225.82 |
Mar 26 2014 |
2028 |
272.27 |
Mar 26 2014 |
1046 |
226.26 |
Mar 19 2014 |
1551 |
265.07 |
Mar 19 2014 |
743 |
225.82 |
Mar 19 2014 |
2215 |
276.23 |
Mar 19 2014 |
1037 |
225.82 |
Mar 12 2014 |
747 |
225.82 |
Mar 12 2014 |
1583 |
265.07 |
Mar 12 2014 |
1285 |
248.35 |
Mar 12 2014 |
1067 |
225.82 |
Mar 05 2014 |
2771 |
288.32 |
Mar 05 2014 |
791 |
225.82 |
Mar 05 2014 |
1592 |
265.07 |
Mar 05 2014 |
1103 |
225.82 |
Feb 26 2014 |
808 |
225.82 |
Feb 26 2014 |
1616 |
265.07 |
Feb 26 2014 |
2804 |
288.32 |
Feb 26 2014 |
1122 |
225.82 |
Feb 19 2014 |
1619 |
265.07 |
Feb 19 2014 |
822 |
225.82 |
Feb 19 2014 |
2871 |
288.32 |
Feb 19 2014 |
1139 |
225.82 |
Feb 12 2014 |
2872 |
288.32 |
Feb 12 2014 |
832 |
225.82 |
Feb 12 2014 |
1611 |
265.07 |
Feb 12 2014 |
1146 |
225.82 |
Feb 05 2014 |
1611 |
265.07 |
Feb 05 2014 |
860 |
225.82 |
Feb 05 2014 |
2899 |
288.32 |
Feb 05 2014 |
1165 |
225.82 |
Jan 29 2014 |
871 |
225.82 |
Jan 29 2014 |
1611 |
265.07 |
Jan 29 2014 |
2897 |
288.32 |
Jan 29 2014 |
1177 |
225.82 |
Jan 22 2014 |
1610 |
265.07 |
Jan 22 2014 |
884 |
225.82 |
Jan 22 2014 |
2890 |
288.32 |
Jan 22 2014 |
1182 |
225.82 |
Jan 15 2014 |
1610 |
265.07 |
Jan 15 2014 |
889 |
225.82 |
Jan 15 2014 |
2890 |
288.32 |
Jan 15 2014 |
1183 |
225.82 |
Jan 08 2014 |
891 |
225.82 |
Jan 08 2014 |
1610 |
265.07 |
Jan 08 2014 |
2890 |
288.32 |
Jan 08 2014 |
1184 |
225.82 |
Jan 01 2014 |
891 |
225.82 |
Jan 01 2014 |
1610 |
265.07 |
Jan 01 2014 |
2890 |
288.32 |
Jan 01 2014 |
1184 |
225.82 |
Dec 25 2013 |
2890 |
288.32 |
Dec 25 2013 |
1611 |
265.07 |
Dec 25 2013 |
891 |
225.82 |
Dec 25 2013 |
1184 |
225.82 |
Dec 18 2013 |
1611 |
265.07 |
Dec 18 2013 |
891 |
225.82 |
Dec 18 2013 |
2890 |
288.32 |
Dec 18 2013 |
1184 |
225.82 |
Dec 11 2013 |
1611 |
265.07 |
Dec 11 2013 |
891 |
225.82 |
Dec 11 2013 |
2890 |
288.32 |
Dec 11 2013 |
1184 |
225.82 |
Dec 04 2013 |
2891 |
288.32 |
Dec 04 2013 |
891 |
225.82 |
Dec 04 2013 |
1611 |
265.07 |
Dec 04 2013 |
1184 |
225.82 |
Nov 27 2013 |
2891 |
288.32 |
Nov 27 2013 |
891 |
225.82 |
Nov 27 2013 |
1611 |
265.07 |
Nov 27 2013 |
1184 |
225.82 |
Nov 20 2013 |
891 |
225.82 |
Nov 20 2013 |
1612 |
265.07 |
Nov 20 2013 |
2891 |
288.32 |
Nov 20 2013 |
1184 |
225.82 |
Nov 13 2013 |
2891 |
288.32 |
Nov 13 2013 |
891 |
225.82 |
Nov 13 2013 |
1612 |
265.07 |
Nov 13 2013 |
1184 |
225.82 |
Nov 06 2013 |
2891 |
288.32 |
Nov 06 2013 |
1612 |
265.07 |
Nov 06 2013 |
891 |
225.82 |
Nov 06 2013 |
1184 |
225.82 |
Oct 30 2013 |
1612 |
265.07 |
Oct 30 2013 |
891 |
225.82 |
Oct 30 2013 |
2891 |
288.32 |
Oct 30 2013 |
1184 |
225.82 |
Oct 23 2013 |
891 |
225.82 |
Oct 23 2013 |
1612 |
265.07 |
Oct 23 2013 |
2891 |
288.32 |
Oct 23 2013 |
1184 |
225.82 |
Oct 16 2013 |
2905 |
288.32 |
Oct 16 2013 |
889 |
225.82 |
Oct 16 2013 |
1604 |
265.07 |
Oct 16 2013 |
1185 |
225.82 |
Oct 09 2013 |
1604 |
265.07 |
Oct 09 2013 |
897 |
225.82 |
Oct 09 2013 |
2905 |
288.32 |
Oct 09 2013 |
1190 |
225.82 |
Oct 02 2013 |
895 |
225.82 |
Oct 02 2013 |
1614 |
265.07 |
Oct 02 2013 |
2902 |
288.32 |
Oct 02 2013 |
1194 |
225.82 |
Sep 25 2013 |
909 |
225.82 |
Sep 25 2013 |
1608 |
265.07 |
Sep 25 2013 |
2893 |
288.32 |
Sep 25 2013 |
1201 |
225.82 |
Sep 18 2013 |
2883 |
288.32 |
Sep 18 2013 |
911 |
225.82 |
Sep 18 2013 |
1602 |
265.07 |
Sep 18 2013 |
1200 |
225.82 |
Sep 11 2013 |
1576 |
265.07 |
Sep 11 2013 |
923 |
225.82 |
Sep 11 2013 |
2900 |
288.32 |
Sep 11 2013 |
1230 |
225.82 |
Sep 04 2013 |
922 |
225.82 |
Sep 04 2013 |
1581 |
265.07 |
Sep 04 2013 |
2915 |
288.32 |
Sep 04 2013 |
1241 |
225.82 |
Aug 28 2013 |
2927 |
288.32 |
Aug 28 2013 |
1650 |
265.07 |
Aug 28 2013 |
962 |
226.22 |
Aug 28 2013 |
1298 |
226.22 |
Aug 21 2013 |
1646 |
265.07 |
Aug 21 2013 |
985 |
226.22 |
Aug 21 2013 |
2937 |
288.32 |
Aug 21 2013 |
1324 |
226.22 |
Aug 14 2013 |
993 |
226.22 |
Aug 14 2013 |
1460 |
265.07 |
Aug 14 2013 |
2956 |
288.32 |
Aug 14 2013 |
1303 |
226.22 |
Aug 07 2013 |
1479 |
265.07 |
Aug 07 2013 |
1055 |
227.28 |
Aug 07 2013 |
2955 |
288.32 |
Aug 07 2013 |
1451 |
229.03 |
Jul 31 2013 |
1485 |
265.07 |
Jul 31 2013 |
1067 |
227.28 |
Jul 31 2013 |
3022 |
288.32 |
Jul 31 2013 |
1471 |
229.03 |
Jul 24 2013 |
1082 |
227.28 |
Jul 24 2013 |
1487 |
265.07 |
Jul 24 2013 |
3020 |
288.32 |
Jul 24 2013 |
1483 |
229.03 |
Jul 17 2013 |
1087 |
227.28 |
Jul 17 2013 |
1456 |
265.07 |
Jul 17 2013 |
3037 |
288.32 |
Jul 17 2013 |
1479 |
229.03 |
Jul 10 2013 |
3069 |
288.32 |
Jul 10 2013 |
875 |
219.85 |
Jul 10 2013 |
1476 |
265.07 |
Jul 10 2013 |
1777 |
235.62 |
Jul 03 2013 |
897 |
219.85 |
Jul 03 2013 |
1420 |
265.07 |
Jul 03 2013 |
3074 |
288.32 |
Jul 03 2013 |
1781 |
235.62 |
Jun 26 2013 |
1414 |
265.07 |
Jun 26 2013 |
929 |
219.85 |
Jun 26 2013 |
3080 |
288.32 |
Jun 26 2013 |
1844 |
235.62 |
Jun 19 2013 |
3127 |
288.32 |
Jun 19 2013 |
1440 |
265.07 |
Jun 19 2013 |
968 |
219.85 |
Jun 19 2013 |
1885 |
235.62 |
Jun 12 2013 |
3169 |
288.32 |
Jun 12 2013 |
988 |
219.85 |
Jun 12 2013 |
1550 |
265.07 |
Jun 12 2013 |
1949 |
235.62 |
Jun 05 2013 |
1486 |
265.07 |
Jun 05 2013 |
1212 |
226 |
Jun 05 2013 |
3145 |
288.32 |
Jun 05 2013 |
2114 |
238.54 |
May 29 2013 |
3093 |
288.32 |
May 29 2013 |
1445 |
231.17 |
May 29 2013 |
1488 |
265.07 |
May 29 2013 |
2340 |
242.47 |
May 22 2013 |
5542 |
328.3 |
May 22 2013 |
1481 |
231.17 |
May 22 2013 |
1869 |
231.17 |
May 15 2013 |
1523 |
231.17 |
May 15 2013 |
5586 |
328.3 |
May 15 2013 |
1893 |
231.17 |
May 08 2013 |
1906 |
240.19 |
May 08 2013 |
5575 |
328.3 |
May 08 2013 |
2328 |
240.19 |
May 01 2013 |
5738 |
328.3 |
May 01 2013 |
1961 |
240.19 |
May 01 2013 |
2387 |
240.19 |
Apr 24 2013 |
2685 |
256.37 |
Apr 24 2013 |
5593 |
328.3 |
Apr 24 2013 |
3230 |
255.6 |
Apr 17 2013 |
2745 |
256.37 |
Apr 17 2013 |
5684 |
328.3 |
Apr 17 2013 |
3280 |
255.6 |
Apr 10 2013 |
3460 |
270.91 |
Apr 10 2013 |
5747 |
328.3 |
Apr 10 2013 |
4033 |
267.24 |
Apr 03 2013 |
5747 |
328.3 |
Apr 03 2013 |
3461 |
270.91 |
Apr 03 2013 |
4065 |
267.24 |
Mar 27 2013 |
4955 |
296.21 |
Mar 27 2013 |
5868 |
328.3 |
Mar 27 2013 |
5551 |
288.99 |
Mar 20 2013 |
4911 |
296.21 |
Mar 20 2013 |
5850 |
328.3 |
Mar 20 2013 |
5565 |
288.99 |
Mar 13 2013 |
4365 |
328.3 |
Mar 13 2013 |
5599 |
288.99 |
Oct 19 2012 |
4073 |
296.21 |
Oct 19 2012 |
5185 |
296.21 |
Sep 23 2012 |
4058 |
296.21 |
Sep 23 2012 |
5180 |
296.21 |
Aug 31 2012 |
5718 |
325.48 |
Aug 31 2012 |
7430 |
325.48 |
Aug 24 2012 |
5674 |
325.48 |
Aug 24 2012 |
7387 |
325.48 |
Aug 10 2012 |
6746 |
343.36 |
Aug 10 2012 |
8950 |
343.36 |
Aug 03 2012 |
6669 |
343.36 |
Aug 03 2012 |
8861 |
343.36 |