| Apr 24 2024 |
7912 |
450.42 |
| Apr 24 2024 |
11783 |
450.42 |
| Apr 17 2024 |
7968 |
453.76 |
| Apr 17 2024 |
12177 |
453.76 |
| Apr 10 2024 |
7963 |
453.76 |
| Apr 10 2024 |
12157 |
453.76 |
| Apr 03 2024 |
7942 |
453.76 |
| Apr 03 2024 |
12162 |
453.76 |
| Mar 27 2024 |
7909 |
453.76 |
| Mar 27 2024 |
12190 |
453.76 |
| Mar 21 2024 |
7938 |
453.76 |
| Mar 21 2024 |
12208 |
453.76 |
| Mar 14 2024 |
7912 |
453.76 |
| Mar 14 2024 |
12085 |
453.76 |
| Mar 07 2024 |
7965 |
453.76 |
| Mar 07 2024 |
12121 |
453.76 |
| Feb 29 2024 |
7971 |
453.76 |
| Feb 29 2024 |
12213 |
453.76 |
| Feb 22 2024 |
7925 |
453.76 |
| Feb 22 2024 |
12149 |
453.76 |
| Feb 15 2024 |
7944 |
453.76 |
| Feb 15 2024 |
12133 |
453.76 |
| Feb 08 2024 |
7943 |
453.76 |
| Feb 08 2024 |
12087 |
453.76 |
| Feb 01 2024 |
7996 |
453.76 |
| Feb 01 2024 |
11980 |
453.76 |
| Jan 25 2024 |
8002 |
453.76 |
| Jan 25 2024 |
11965 |
453.76 |
| Jan 18 2024 |
8002 |
453.76 |
| Jan 18 2024 |
11966 |
453.76 |
| Jan 11 2024 |
8001 |
453.76 |
| Jan 11 2024 |
11967 |
453.76 |
| Jan 04 2024 |
8003 |
453.76 |
| Jan 04 2024 |
11958 |
453.76 |
| Dec 28 2023 |
8006 |
453.76 |
| Dec 28 2023 |
11956 |
453.76 |
| Dec 21 2023 |
8006 |
453.76 |
| Dec 21 2023 |
11956 |
453.76 |
| Dec 14 2023 |
8005 |
453.76 |
| Dec 14 2023 |
11956 |
453.76 |
| Dec 07 2023 |
8005 |
453.76 |
| Dec 07 2023 |
11957 |
453.76 |
| Nov 30 2023 |
8001 |
453.76 |
| Nov 30 2023 |
11953 |
453.76 |
| Nov 23 2023 |
8001 |
453.76 |
| Nov 23 2023 |
11953 |
453.76 |
| Nov 16 2023 |
7999 |
453.76 |
| Nov 16 2023 |
11944 |
453.76 |
| Nov 09 2023 |
7994 |
453.76 |
| Nov 09 2023 |
11943 |
453.76 |
| Nov 02 2023 |
7994 |
453.76 |
| Nov 02 2023 |
11943 |
453.76 |
| Oct 26 2023 |
8025 |
453.76 |
| Oct 26 2023 |
11900 |
453.76 |
| Oct 19 2023 |
8025 |
453.76 |
| Oct 19 2023 |
11848 |
453.76 |
| Oct 12 2023 |
8037 |
453.76 |
| Oct 12 2023 |
11852 |
453.76 |
| Oct 05 2023 |
8037 |
453.76 |
| Oct 05 2023 |
11690 |
453.76 |
| Sep 28 2023 |
8040 |
453.76 |
| Sep 28 2023 |
11806 |
453.76 |
| Sep 21 2023 |
8035 |
453.76 |
| Sep 21 2023 |
11793 |
453.76 |
| Sep 14 2023 |
8056 |
453.76 |
| Sep 14 2023 |
11838 |
453.76 |
| Sep 07 2023 |
8074 |
453.76 |
| Sep 07 2023 |
11883 |
453.76 |
| Aug 31 2023 |
8152 |
453.76 |
| Aug 31 2023 |
11934 |
453.76 |
| Aug 24 2023 |
8105 |
453.76 |
| Aug 24 2023 |
11813 |
453.76 |
| Aug 17 2023 |
8131 |
453.76 |
| Aug 17 2023 |
11874 |
453.76 |
| Aug 10 2023 |
8113 |
453.76 |
| Aug 10 2023 |
11900 |
453.76 |
| Aug 03 2023 |
8076 |
453.76 |
| Aug 03 2023 |
11860 |
453.76 |
| Jul 27 2023 |
8074 |
453.76 |
| Jul 27 2023 |
11848 |
453.76 |
| Jul 20 2023 |
8123 |
453.76 |
| Jul 20 2023 |
11783 |
453.76 |
| Jul 13 2023 |
8119 |
453.76 |
| Jul 13 2023 |
11796 |
453.76 |
| Jul 06 2023 |
8146 |
453.76 |
| Jul 06 2023 |
11827 |
453.76 |
| Jun 29 2023 |
8093 |
453.76 |
| Jun 29 2023 |
11802 |
453.76 |
| Jun 22 2023 |
8070 |
453.76 |
| Jun 22 2023 |
11758 |
453.76 |
| Jun 15 2023 |
8128 |
453.76 |
| Jun 15 2023 |
11809 |
453.76 |
| Jun 08 2023 |
8129 |
453.76 |
| Jun 08 2023 |
11863 |
453.76 |
| Jun 01 2023 |
8022 |
453.76 |
| Jun 01 2023 |
11870 |
453.76 |
| May 25 2023 |
7963 |
453.76 |
| May 25 2023 |
11793 |
453.76 |
| May 18 2023 |
7875 |
453.76 |
| May 18 2023 |
11742 |
453.76 |
| May 11 2023 |
7855 |
453.76 |
| May 11 2023 |
11743 |
453.76 |
| May 04 2023 |
7773 |
453.76 |
| May 04 2023 |
11570 |
453.76 |
| Apr 27 2023 |
7736 |
453.76 |
| Apr 27 2023 |
11452 |
453.76 |
| Apr 20 2023 |
7641 |
453.76 |
| Apr 20 2023 |
11369 |
453.76 |
| Apr 13 2023 |
7603 |
453.76 |
| Apr 13 2023 |
11332 |
453.76 |
| Apr 06 2023 |
7596 |
453.76 |
| Apr 06 2023 |
11240 |
453.76 |
| Mar 30 2023 |
7573 |
453.76 |
| Mar 30 2023 |
11185 |
453.76 |
| Mar 23 2023 |
7501 |
453.76 |
| Mar 23 2023 |
11130 |
453.76 |
| Mar 16 2023 |
7480 |
453.76 |
| Mar 16 2023 |
11074 |
453.76 |
| Mar 09 2023 |
7456 |
453.76 |
| Mar 09 2023 |
10951 |
453.76 |
| Mar 02 2023 |
7414 |
453.76 |
| Mar 02 2023 |
10910 |
453.76 |
| Feb 23 2023 |
7403 |
453.76 |
| Feb 23 2023 |
10916 |
453.76 |
| Feb 16 2023 |
7341 |
453.76 |
| Feb 16 2023 |
10792 |
453.76 |
| Feb 09 2023 |
7320 |
453.76 |
| Feb 09 2023 |
10778 |
453.76 |
| Feb 02 2023 |
7286 |
453.76 |
| Feb 02 2023 |
10757 |
453.76 |
| Jan 26 2023 |
7254 |
453.76 |
| Jan 26 2023 |
10732 |
453.76 |
| Jan 19 2023 |
7237 |
453.76 |
| Jan 19 2023 |
10727 |
453.76 |
| Jan 12 2023 |
7236 |
453.76 |
| Jan 12 2023 |
10726 |
453.76 |
| Jan 05 2023 |
7236 |
453.76 |
| Jan 05 2023 |
10728 |
453.76 |
| Dec 29 2022 |
7236 |
453.76 |
| Dec 29 2022 |
10728 |
453.76 |
| Dec 22 2022 |
7236 |
453.76 |
| Dec 22 2022 |
10728 |
453.76 |
| Dec 15 2022 |
7235 |
453.76 |
| Dec 15 2022 |
10704 |
453.76 |
| Dec 08 2022 |
7229 |
453.76 |
| Dec 08 2022 |
10698 |
453.76 |
| Dec 01 2022 |
7229 |
453.76 |
| Dec 01 2022 |
10698 |
453.76 |
| Nov 24 2022 |
7229 |
453.76 |
| Nov 24 2022 |
10699 |
453.76 |
| Nov 17 2022 |
7222 |
453.76 |
| Nov 17 2022 |
10687 |
453.76 |
| Nov 10 2022 |
7222 |
453.76 |
| Nov 10 2022 |
10688 |
453.76 |
| Nov 03 2022 |
7196 |
453.76 |
| Nov 03 2022 |
10664 |
453.76 |
| Oct 27 2022 |
7175 |
453.76 |
| Oct 27 2022 |
10651 |
453.76 |
| Oct 20 2022 |
7176 |
453.76 |
| Oct 20 2022 |
10662 |
453.76 |
| Oct 13 2022 |
7176 |
453.76 |
| Oct 13 2022 |
10632 |
453.76 |
| Oct 06 2022 |
7182 |
453.76 |
| Oct 06 2022 |
10635 |
453.76 |
| Sep 29 2022 |
7199 |
453.76 |
| Sep 29 2022 |
10639 |
453.76 |
| Sep 22 2022 |
7191 |
453.76 |
| Sep 22 2022 |
10627 |
453.76 |
| Sep 15 2022 |
7190 |
453.76 |
| Sep 15 2022 |
10618 |
453.76 |
| Sep 08 2022 |
7124 |
453.76 |
| Sep 08 2022 |
10587 |
453.76 |
| Sep 01 2022 |
7028 |
453.76 |
| Sep 01 2022 |
10466 |
453.76 |
| Aug 25 2022 |
6956 |
453.76 |
| Aug 25 2022 |
10386 |
453.76 |
| Aug 18 2022 |
7138 |
462.91 |
| Aug 18 2022 |
10672 |
462.91 |
| Aug 11 2022 |
7022 |
462.91 |
| Aug 11 2022 |
10582 |
462.91 |
| Aug 04 2022 |
7008 |
462.91 |
| Aug 04 2022 |
10559 |
462.91 |
| Jul 28 2022 |
6896 |
462.91 |
| Jul 28 2022 |
10438 |
462.91 |
| Jul 21 2022 |
6784 |
463.01 |
| Jul 21 2022 |
10343 |
463.01 |
| Jul 14 2022 |
6769 |
463.01 |
| Jul 14 2022 |
10313 |
463.01 |
| Jul 07 2022 |
6725 |
463.01 |
| Jul 07 2022 |
10229 |
463.01 |
| Jun 30 2022 |
6695 |
463.01 |
| Jun 30 2022 |
10196 |
463.01 |
| Jun 23 2022 |
6647 |
463.01 |
| Jun 23 2022 |
10176 |
463.01 |
| Jun 16 2022 |
6363 |
480.76 |
| Jun 16 2022 |
8583 |
480.76 |
| Jun 09 2022 |
6345 |
480.76 |
| Jun 09 2022 |
8657 |
480.76 |
| Jun 02 2022 |
5724 |
467.09 |
| Jun 02 2022 |
7889 |
467.09 |
| May 26 2022 |
5668 |
467.09 |
| May 26 2022 |
7837 |
467.09 |
| May 19 2022 |
5555 |
467.09 |
| May 19 2022 |
7797 |
467.09 |
| May 12 2022 |
5555 |
467.09 |
| May 12 2022 |
7773 |
467.09 |
| May 05 2022 |
5462 |
467.09 |
| May 05 2022 |
7411 |
467.09 |
| Apr 28 2022 |
5447 |
467.09 |
| Apr 28 2022 |
7593 |
467.09 |
| Sep 09 2015 |
10389 |
410.5 |
| Sep 09 2015 |
15752 |
410.5 |
| Sep 02 2015 |
10442 |
410.5 |
| Sep 02 2015 |
15725 |
410.5 |
| Aug 26 2015 |
10606 |
410.5 |
| Aug 26 2015 |
15888 |
410.5 |
| Aug 19 2015 |
10801 |
410.5 |
| Aug 19 2015 |
16076 |
410.5 |
| Aug 12 2015 |
10802 |
410.5 |
| Aug 12 2015 |
16120 |
410.5 |
| Aug 05 2015 |
10870 |
410.5 |
| Aug 05 2015 |
16102 |
410.5 |
| Jul 29 2015 |
10917 |
410.5 |
| Jul 29 2015 |
16269 |
410.5 |
| Jul 22 2015 |
10944 |
410.5 |
| Jul 22 2015 |
16307 |
410.5 |
| Jul 15 2015 |
11167 |
410.5 |
| Jul 15 2015 |
16436 |
410.5 |
| Jul 08 2015 |
11236 |
410.5 |
| Jul 08 2015 |
16561 |
410.5 |
| Jul 01 2015 |
11306 |
410.5 |
| Jul 01 2015 |
16656 |
410.5 |
| Jun 24 2015 |
11322 |
410.5 |
| Jun 24 2015 |
16728 |
410.5 |
| Jun 17 2015 |
11305 |
410.5 |
| Jun 17 2015 |
16812 |
410.5 |
| Jun 10 2015 |
11363 |
410.5 |
| Jun 10 2015 |
6199 |
353.17 |
| Jun 10 2015 |
12639 |
381.83 |
| Jun 03 2015 |
6292 |
353.17 |
| Jun 03 2015 |
11505 |
410.5 |
| Jun 03 2015 |
12837 |
381.83 |
| May 27 2015 |
6313 |
353.17 |
| May 27 2015 |
11411 |
410.5 |
| May 27 2015 |
12742 |
381.83 |
| May 20 2015 |
11487 |
410.5 |
| May 20 2015 |
6360 |
353.17 |
| May 20 2015 |
12808 |
381.83 |
| May 13 2015 |
6342 |
353.17 |
| May 13 2015 |
11618 |
410.5 |
| May 13 2015 |
12887 |
381.83 |
| May 06 2015 |
11482 |
410.5 |
| May 06 2015 |
6138 |
353.17 |
| May 06 2015 |
12623 |
381.83 |
| Apr 29 2015 |
7750 |
370.86 |
| Apr 29 2015 |
11662 |
410.5 |
| Apr 29 2015 |
13091 |
384.08 |
| Apr 22 2015 |
11710 |
410.5 |
| Apr 22 2015 |
7794 |
370.86 |
| Apr 22 2015 |
13179 |
384.08 |
| Apr 15 2015 |
7790 |
370.86 |
| Apr 15 2015 |
11583 |
410.5 |
| Apr 15 2015 |
13170 |
384.08 |
| Apr 08 2015 |
11601 |
410.5 |
| Apr 08 2015 |
7897 |
370.86 |
| Apr 08 2015 |
13223 |
384.08 |
| Apr 01 2015 |
7988 |
370.86 |
| Apr 01 2015 |
11715 |
410.5 |
| Apr 01 2015 |
13468 |
384.08 |
| Mar 25 2015 |
7914 |
370.86 |
| Mar 25 2015 |
11328 |
410.5 |
| Mar 25 2015 |
13073 |
384.08 |
| Mar 18 2015 |
7848 |
370.86 |
| Mar 18 2015 |
11013 |
410.5 |
| Mar 18 2015 |
12864 |
384.08 |
| Mar 11 2015 |
11245 |
410.5 |
| Mar 11 2015 |
7921 |
370.86 |
| Mar 11 2015 |
13264 |
384.08 |
| Mar 04 2015 |
8040 |
370.86 |
| Mar 04 2015 |
11411 |
410.5 |
| Mar 04 2015 |
13398 |
384.08 |
| Feb 25 2015 |
11440 |
410.5 |
| Feb 25 2015 |
7994 |
370.86 |
| Feb 25 2015 |
13409 |
384.08 |
| Feb 18 2015 |
11515 |
410.5 |
| Feb 18 2015 |
8051 |
370.86 |
| Feb 18 2015 |
13461 |
384.08 |
| Feb 11 2015 |
11549 |
410.5 |
| Feb 11 2015 |
8068 |
370.86 |
| Feb 11 2015 |
13485 |
384.08 |
| Feb 04 2015 |
8057 |
370.86 |
| Feb 04 2015 |
11582 |
410.5 |
| Feb 04 2015 |
13496 |
384.08 |
| Jan 28 2015 |
8072 |
370.86 |
| Jan 28 2015 |
11564 |
410.5 |
| Jan 28 2015 |
13508 |
384.08 |
| Jan 21 2015 |
8085 |
370.86 |
| Jan 21 2015 |
11583 |
410.5 |
| Jan 21 2015 |
13528 |
384.08 |
| Jan 14 2015 |
11603 |
410.5 |
| Jan 14 2015 |
8095 |
370.86 |
| Jan 14 2015 |
13544 |
384.08 |
| Jan 07 2015 |
11603 |
410.5 |
| Jan 07 2015 |
8079 |
370.86 |
| Jan 07 2015 |
13521 |
384.08 |
| Dec 31 2014 |
8081 |
370.86 |
| Dec 31 2014 |
11603 |
410.5 |
| Dec 31 2014 |
13521 |
384.08 |
| Dec 24 2014 |
11603 |
410.5 |
| Dec 24 2014 |
8081 |
370.86 |
| Dec 24 2014 |
13521 |
384.08 |
| Dec 17 2014 |
8073 |
370.86 |
| Dec 17 2014 |
11603 |
410.5 |
| Dec 17 2014 |
13515 |
384.08 |
| Dec 10 2014 |
8073 |
370.86 |
| Dec 10 2014 |
11603 |
410.5 |
| Dec 10 2014 |
13515 |
384.08 |
| Dec 03 2014 |
8073 |
370.86 |
| Dec 03 2014 |
11603 |
410.5 |
| Dec 03 2014 |
13515 |
384.08 |
| Nov 26 2014 |
11603 |
410.5 |
| Nov 26 2014 |
8073 |
370.86 |
| Nov 26 2014 |
13515 |
384.08 |
| Nov 19 2014 |
8073 |
370.86 |
| Nov 19 2014 |
11603 |
410.5 |
| Nov 19 2014 |
13515 |
384.08 |
| Nov 12 2014 |
8073 |
370.86 |
| Nov 12 2014 |
11603 |
410.5 |
| Nov 12 2014 |
13515 |
384.08 |
| Nov 05 2014 |
11603 |
410.5 |
| Nov 05 2014 |
8073 |
370.86 |
| Nov 05 2014 |
13516 |
384.08 |
| Oct 29 2014 |
11601 |
410.5 |
| Oct 29 2014 |
8073 |
370.86 |
| Oct 29 2014 |
13513 |
384.08 |
| Oct 22 2014 |
8055 |
370.86 |
| Oct 22 2014 |
11588 |
410.5 |
| Oct 22 2014 |
13528 |
384.08 |
| Oct 15 2014 |
11543 |
410.5 |
| Oct 15 2014 |
8049 |
370.86 |
| Oct 15 2014 |
13502 |
384.08 |
| Oct 08 2014 |
11540 |
410.5 |
| Oct 08 2014 |
8036 |
370.86 |
| Oct 08 2014 |
13503 |
384.08 |
| Oct 01 2014 |
8049 |
370.86 |
| Oct 01 2014 |
11546 |
410.5 |
| Oct 01 2014 |
13520 |
384.08 |
| Sep 24 2014 |
8039 |
370.86 |
| Sep 24 2014 |
11607 |
410.5 |
| Sep 24 2014 |
13514 |
384.08 |
| Sep 17 2014 |
11525 |
410.5 |
| Sep 17 2014 |
8086 |
370.86 |
| Sep 17 2014 |
13504 |
384.08 |
| Sep 10 2014 |
7998 |
370.86 |
| Sep 10 2014 |
11806 |
370.86 |
| Sep 03 2014 |
8026 |
370.86 |
| Sep 03 2014 |
11858 |
370.86 |
| Aug 27 2014 |
8103 |
370.86 |
| Aug 27 2014 |
11873 |
370.86 |
| Aug 20 2014 |
8079 |
370.86 |
| Aug 20 2014 |
11881 |
370.86 |
| Aug 13 2014 |
8110 |
370.86 |
| Aug 13 2014 |
11928 |
370.86 |
| Aug 06 2014 |
8156 |
370.86 |
| Aug 06 2014 |
11984 |
370.86 |
| Jul 30 2014 |
8177 |
370.86 |
| Jul 30 2014 |
12060 |
370.86 |
| Jul 23 2014 |
8129 |
370.86 |
| Jul 23 2014 |
12018 |
370.86 |
| Jul 16 2014 |
8106 |
370.86 |
| Jul 16 2014 |
11993 |
370.86 |
| Jul 09 2014 |
8195 |
370.86 |
| Jul 09 2014 |
12008 |
370.86 |
| Jul 02 2014 |
8269 |
370.86 |
| Jul 02 2014 |
11665 |
409.42 |
| Jul 02 2014 |
13825 |
383.72 |
| Jun 25 2014 |
8346 |
370.86 |
| Jun 25 2014 |
11349 |
405.67 |
| Jun 25 2014 |
14449 |
388.27 |
| Jun 18 2014 |
8406 |
370.86 |
| Jun 18 2014 |
11380 |
405.67 |
| Jun 18 2014 |
14467 |
388.27 |
| Jun 11 2014 |
11319 |
405.67 |
| Jun 11 2014 |
10077 |
388.56 |
| Jun 11 2014 |
16324 |
399.97 |
| Jun 04 2014 |
10278 |
388.56 |
| Jun 04 2014 |
11392 |
405.67 |
| Jun 04 2014 |
16440 |
399.97 |
| May 28 2014 |
10322 |
388.56 |
| May 28 2014 |
11354 |
405.67 |
| May 28 2014 |
16478 |
399.97 |
| May 21 2014 |
11373 |
405.67 |
| May 21 2014 |
10403 |
388.56 |
| May 21 2014 |
16536 |
399.97 |
| May 14 2014 |
11463 |
405.67 |
| May 14 2014 |
10502 |
388.56 |
| May 14 2014 |
16597 |
399.97 |
| May 07 2014 |
10355 |
388.56 |
| May 07 2014 |
11141 |
405.67 |
| May 07 2014 |
16345 |
399.97 |
| Apr 30 2014 |
11571 |
405.67 |
| Apr 30 2014 |
11543 |
397.21 |
| Apr 30 2014 |
17181 |
402.85 |
| Apr 23 2014 |
11889 |
405.67 |
| Apr 23 2014 |
11640 |
397.21 |
| Apr 23 2014 |
17420 |
402.85 |
| Apr 16 2014 |
11574 |
397.21 |
| Apr 16 2014 |
11887 |
405.67 |
| Apr 16 2014 |
17321 |
402.85 |
| Apr 09 2014 |
11718 |
397.21 |
| Apr 09 2014 |
12313 |
405.67 |
| Apr 09 2014 |
17616 |
402.85 |
| Apr 02 2014 |
12332 |
405.67 |
| Apr 02 2014 |
11836 |
397.21 |
| Apr 02 2014 |
17280 |
402.85 |
| Mar 26 2014 |
12081 |
397.21 |
| Mar 26 2014 |
12105 |
405.67 |
| Mar 26 2014 |
17255 |
402.85 |
| Mar 19 2014 |
12149 |
397.21 |
| Mar 19 2014 |
12070 |
405.67 |
| Mar 19 2014 |
17260 |
402.85 |
| Mar 12 2014 |
12144 |
397.21 |
| Mar 12 2014 |
12066 |
405.67 |
| Mar 12 2014 |
17277 |
402.85 |
| Mar 05 2014 |
11883 |
405.67 |
| Mar 05 2014 |
12171 |
397.21 |
| Mar 05 2014 |
17182 |
402.85 |
| Feb 26 2014 |
12196 |
397.21 |
| Feb 26 2014 |
11838 |
405.67 |
| Feb 26 2014 |
17196 |
402.85 |
| Feb 19 2014 |
12222 |
397.21 |
| Feb 19 2014 |
11897 |
405.67 |
| Feb 19 2014 |
17215 |
402.85 |
| Feb 12 2014 |
11899 |
405.67 |
| Feb 12 2014 |
12222 |
397.21 |
| Feb 12 2014 |
17180 |
402.85 |
| Feb 05 2014 |
12310 |
397.21 |
| Feb 05 2014 |
11929 |
405.67 |
| Feb 05 2014 |
17255 |
402.85 |
| Jan 29 2014 |
12387 |
397.21 |
| Jan 29 2014 |
11880 |
405.67 |
| Jan 29 2014 |
17258 |
402.85 |
| Jan 22 2014 |
12369 |
397.21 |
| Jan 22 2014 |
11829 |
405.67 |
| Jan 22 2014 |
17201 |
402.85 |
| Jan 15 2014 |
12406 |
397.21 |
| Jan 15 2014 |
11830 |
405.67 |
| Jan 15 2014 |
17236 |
402.85 |
| Jan 08 2014 |
12419 |
397.21 |
| Jan 08 2014 |
11768 |
405.67 |
| Jan 08 2014 |
17194 |
402.85 |
| Jan 01 2014 |
12420 |
397.21 |
| Jan 01 2014 |
11768 |
405.67 |
| Jan 01 2014 |
17196 |
402.85 |
| Dec 25 2013 |
11768 |
405.67 |
| Dec 25 2013 |
12420 |
397.21 |
| Dec 25 2013 |
17200 |
402.85 |
| Dec 18 2013 |
12420 |
397.21 |
| Dec 18 2013 |
11768 |
405.67 |
| Dec 18 2013 |
17200 |
402.85 |
| Dec 11 2013 |
12420 |
397.21 |
| Dec 11 2013 |
11769 |
405.67 |
| Dec 11 2013 |
17201 |
402.85 |
| Dec 04 2013 |
11770 |
405.67 |
| Dec 04 2013 |
12420 |
397.21 |
| Dec 04 2013 |
17202 |
402.85 |
| Nov 27 2013 |
11770 |
405.67 |
| Nov 27 2013 |
12420 |
397.21 |
| Nov 27 2013 |
17202 |
402.85 |
| Nov 20 2013 |
12420 |
397.21 |
| Nov 20 2013 |
11770 |
405.67 |
| Nov 20 2013 |
17203 |
402.85 |
| Nov 13 2013 |
11770 |
405.67 |
| Nov 13 2013 |
12420 |
397.21 |
| Nov 13 2013 |
17203 |
402.85 |
| Nov 06 2013 |
11770 |
405.67 |
| Nov 06 2013 |
12421 |
397.21 |
| Nov 06 2013 |
17203 |
402.85 |
| Oct 30 2013 |
12420 |
397.21 |
| Oct 30 2013 |
11770 |
405.67 |
| Oct 30 2013 |
17202 |
402.85 |
| Oct 23 2013 |
12421 |
397.21 |
| Oct 23 2013 |
11765 |
405.67 |
| Oct 23 2013 |
17198 |
402.85 |
| Oct 16 2013 |
11788 |
405.67 |
| Oct 16 2013 |
12394 |
397.21 |
| Oct 16 2013 |
17191 |
402.85 |
| Oct 09 2013 |
12394 |
397.21 |
| Oct 09 2013 |
11663 |
405.67 |
| Oct 09 2013 |
17101 |
402.85 |
| Oct 02 2013 |
12382 |
397.21 |
| Oct 02 2013 |
11682 |
405.67 |
| Oct 02 2013 |
17131 |
402.85 |
| Sep 25 2013 |
12308 |
397.21 |
| Sep 25 2013 |
11650 |
405.67 |
| Sep 25 2013 |
17086 |
402.85 |
| Sep 18 2013 |
11556 |
405.67 |
| Sep 18 2013 |
12265 |
397.21 |
| Sep 18 2013 |
16952 |
402.85 |
| Sep 11 2013 |
12210 |
397.21 |
| Sep 11 2013 |
11552 |
405.67 |
| Sep 11 2013 |
16833 |
402.85 |
| Sep 04 2013 |
12212 |
397.21 |
| Sep 04 2013 |
11685 |
405.67 |
| Sep 04 2013 |
16965 |
402.85 |
| Aug 28 2013 |
11665 |
405.67 |
| Aug 28 2013 |
12209 |
397.21 |
| Aug 28 2013 |
16954 |
402.85 |
| Aug 21 2013 |
12267 |
397.21 |
| Aug 21 2013 |
11739 |
405.67 |
| Aug 21 2013 |
17034 |
402.85 |
| Aug 14 2013 |
12331 |
397.21 |
| Aug 14 2013 |
11790 |
405.67 |
| Aug 14 2013 |
16791 |
402.85 |
| Aug 07 2013 |
12526 |
397.21 |
| Aug 07 2013 |
11808 |
405.67 |
| Aug 07 2013 |
16975 |
402.85 |
| Jul 31 2013 |
12639 |
397.21 |
| Jul 31 2013 |
12009 |
405.67 |
| Jul 31 2013 |
17175 |
402.85 |
| Jul 24 2013 |
13959 |
408.63 |
| Jul 24 2013 |
11907 |
405.67 |
| Jul 24 2013 |
17847 |
407.15 |
| Jul 17 2013 |
14011 |
408.63 |
| Jul 17 2013 |
11942 |
405.67 |
| Jul 17 2013 |
17906 |
407.15 |
| Jul 10 2013 |
12013 |
405.67 |
| Jul 10 2013 |
14162 |
408.63 |
| Jul 10 2013 |
18104 |
407.15 |
| Jul 03 2013 |
14293 |
408.63 |
| Jul 03 2013 |
11610 |
401.91 |
| Jul 03 2013 |
18016 |
406.39 |
| Jun 26 2013 |
14552 |
408.63 |
| Jun 26 2013 |
18526 |
408.63 |
| Jun 19 2013 |
14704 |
408.63 |
| Jun 19 2013 |
18471 |
408.63 |
| Jun 12 2013 |
14776 |
408.63 |
| Jun 12 2013 |
18693 |
408.63 |
| Jun 05 2013 |
14608 |
408.63 |
| Jun 05 2013 |
18555 |
408.63 |
| May 29 2013 |
14631 |
408.63 |
| May 29 2013 |
18578 |
408.63 |
| May 22 2013 |
14844 |
408.63 |
| May 22 2013 |
18907 |
408.63 |
| May 15 2013 |
14911 |
408.63 |
| May 15 2013 |
18915 |
408.63 |
| May 08 2013 |
16090 |
420.05 |
| May 08 2013 |
20545 |
420.05 |
| May 01 2013 |
16197 |
420.05 |
| May 01 2013 |
20688 |
420.05 |
| Apr 24 2013 |
16197 |
420.05 |
| Apr 24 2013 |
20582 |
420.05 |
| Apr 17 2013 |
16194 |
420.05 |
| Apr 17 2013 |
20634 |
420.05 |
| Apr 10 2013 |
15927 |
420.05 |
| Apr 10 2013 |
20489 |
420.05 |
| Apr 03 2013 |
15829 |
420.05 |
| Apr 03 2013 |
20433 |
420.05 |
| Mar 27 2013 |
15827 |
420.05 |
| Mar 27 2013 |
20515 |
420.05 |
| Mar 20 2013 |
15578 |
420.05 |
| Mar 20 2013 |
20487 |
420.05 |
| Mar 13 2013 |
20441 |
420.05 |
| Oct 19 2012 |
14017 |
420.05 |
| Oct 19 2012 |
19287 |
420.05 |
| Sep 23 2012 |
13940 |
420.05 |
| Sep 23 2012 |
19171 |
420.05 |
| Aug 31 2012 |
13581 |
420.05 |
| Aug 31 2012 |
18767 |
420.05 |
| Aug 24 2012 |
13413 |
420.05 |
| Aug 24 2012 |
18613 |
420.05 |
| Aug 10 2012 |
12962 |
420.05 |
| Aug 10 2012 |
18211 |
420.05 |
| Aug 03 2012 |
12755 |
420.05 |
| Aug 03 2012 |
17996 |
420.05 |
