| Jun 17 2015 |
19680 |
485.77 |
| Jun 17 2015 |
28096 |
485.77 |
| Jun 10 2015 |
19863 |
485.77 |
| Jun 10 2015 |
28147 |
485.77 |
| Jun 03 2015 |
19311 |
487.55 |
| Jun 03 2015 |
19542 |
479.87 |
| Jun 03 2015 |
27883 |
482.43 |
| May 27 2015 |
19289 |
487.55 |
| May 27 2015 |
19359 |
479.87 |
| May 27 2015 |
27656 |
482.43 |
| May 20 2015 |
19409 |
479.87 |
| May 20 2015 |
19337 |
487.55 |
| May 20 2015 |
27679 |
482.43 |
| May 13 2015 |
19231 |
487.55 |
| May 13 2015 |
17211 |
457.62 |
| May 13 2015 |
25348 |
465.1 |
| May 06 2015 |
17053 |
457.62 |
| May 06 2015 |
18836 |
487.55 |
| May 06 2015 |
24933 |
465.1 |
| Apr 29 2015 |
19613 |
494.87 |
| Apr 29 2015 |
17242 |
457.62 |
| Apr 29 2015 |
26190 |
472.52 |
| Apr 22 2015 |
17318 |
457.62 |
| Apr 22 2015 |
19723 |
494.87 |
| Apr 22 2015 |
26312 |
472.52 |
| Apr 15 2015 |
19601 |
494.87 |
| Apr 15 2015 |
17046 |
457.62 |
| Apr 15 2015 |
26015 |
472.52 |
| Apr 08 2015 |
17091 |
457.62 |
| Apr 08 2015 |
19859 |
494.87 |
| Apr 08 2015 |
26143 |
472.52 |
| Apr 01 2015 |
20059 |
494.87 |
| Apr 01 2015 |
17206 |
457.62 |
| Apr 01 2015 |
26615 |
472.52 |
| Mar 25 2015 |
19840 |
494.87 |
| Mar 25 2015 |
16696 |
457.62 |
| Mar 25 2015 |
25831 |
472.52 |
| Mar 18 2015 |
19385 |
494.87 |
| Mar 18 2015 |
16077 |
457.62 |
| Mar 18 2015 |
25035 |
472.52 |
| Mar 11 2015 |
16443 |
457.62 |
| Mar 11 2015 |
19587 |
494.87 |
| Mar 11 2015 |
25735 |
472.52 |
| Mar 04 2015 |
19859 |
494.87 |
| Mar 04 2015 |
16697 |
457.62 |
| Mar 04 2015 |
26034 |
472.52 |
| Feb 25 2015 |
16732 |
457.62 |
| Feb 25 2015 |
19721 |
494.87 |
| Feb 25 2015 |
26026 |
472.52 |
| Feb 18 2015 |
16864 |
457.62 |
| Feb 18 2015 |
19811 |
494.87 |
| Feb 18 2015 |
26126 |
472.52 |
| Feb 11 2015 |
16869 |
457.62 |
| Feb 11 2015 |
19893 |
494.87 |
| Feb 11 2015 |
26143 |
472.52 |
| Feb 04 2015 |
19890 |
494.87 |
| Feb 04 2015 |
16911 |
457.62 |
| Feb 04 2015 |
26178 |
472.52 |
| Jan 28 2015 |
19925 |
494.87 |
| Jan 28 2015 |
16860 |
457.62 |
| Jan 28 2015 |
26181 |
472.52 |
| Jan 21 2015 |
19907 |
494.87 |
| Jan 21 2015 |
16869 |
457.62 |
| Jan 21 2015 |
26201 |
472.52 |
| Jan 14 2015 |
16882 |
457.62 |
| Jan 14 2015 |
19887 |
494.87 |
| Jan 14 2015 |
26200 |
472.52 |
| Jan 07 2015 |
16882 |
457.62 |
| Jan 07 2015 |
19857 |
494.87 |
| Jan 07 2015 |
26171 |
472.52 |
| Dec 31 2014 |
19858 |
494.87 |
| Dec 31 2014 |
16882 |
457.62 |
| Dec 31 2014 |
26184 |
472.52 |
| Dec 24 2014 |
16882 |
457.62 |
| Dec 24 2014 |
19858 |
494.87 |
| Dec 24 2014 |
26184 |
472.52 |
| Dec 17 2014 |
19840 |
494.87 |
| Dec 17 2014 |
16882 |
457.62 |
| Dec 17 2014 |
26174 |
472.52 |
| Dec 10 2014 |
19841 |
494.87 |
| Dec 10 2014 |
16882 |
457.62 |
| Dec 10 2014 |
26175 |
472.52 |
| Dec 03 2014 |
19841 |
494.87 |
| Dec 03 2014 |
16882 |
457.62 |
| Dec 03 2014 |
26175 |
472.52 |
| Nov 26 2014 |
16882 |
457.62 |
| Nov 26 2014 |
19841 |
494.87 |
| Nov 26 2014 |
26175 |
472.52 |
| Nov 19 2014 |
19841 |
494.87 |
| Nov 19 2014 |
16882 |
457.62 |
| Nov 19 2014 |
26175 |
472.52 |
| Nov 12 2014 |
19842 |
494.87 |
| Nov 12 2014 |
16882 |
457.62 |
| Nov 12 2014 |
26175 |
472.52 |
| Nov 05 2014 |
16882 |
457.62 |
| Nov 05 2014 |
19842 |
494.87 |
| Nov 05 2014 |
26176 |
472.52 |
| Oct 29 2014 |
16876 |
457.62 |
| Oct 29 2014 |
19842 |
494.87 |
| Oct 29 2014 |
26172 |
472.52 |
| Oct 22 2014 |
19765 |
494.87 |
| Oct 22 2014 |
16841 |
457.62 |
| Oct 22 2014 |
26177 |
472.52 |
| Oct 15 2014 |
16747 |
457.62 |
| Oct 15 2014 |
19740 |
494.87 |
| Oct 15 2014 |
26081 |
472.52 |
| Oct 08 2014 |
16757 |
457.62 |
| Oct 08 2014 |
19711 |
494.87 |
| Oct 08 2014 |
26073 |
472.52 |
| Oct 01 2014 |
19752 |
494.87 |
| Oct 01 2014 |
16764 |
457.62 |
| Oct 01 2014 |
26121 |
472.52 |
| Sep 24 2014 |
19631 |
494.87 |
| Sep 24 2014 |
16873 |
457.62 |
| Sep 24 2014 |
26123 |
472.52 |
| Sep 17 2014 |
16712 |
457.62 |
| Sep 17 2014 |
19695 |
494.87 |
| Sep 17 2014 |
26052 |
472.52 |
| Sep 10 2014 |
19531 |
494.87 |
| Sep 10 2014 |
16715 |
457.62 |
| Sep 10 2014 |
26077 |
472.52 |
| Sep 03 2014 |
19491 |
494.87 |
| Sep 03 2014 |
16754 |
457.62 |
| Sep 03 2014 |
26167 |
472.52 |
| Aug 27 2014 |
19622 |
494.87 |
| Aug 27 2014 |
16641 |
457.62 |
| Aug 27 2014 |
26219 |
472.52 |
| Aug 20 2014 |
16657 |
457.62 |
| Aug 20 2014 |
19514 |
494.87 |
| Aug 20 2014 |
26260 |
472.52 |
| Aug 13 2014 |
19623 |
494.87 |
| Aug 13 2014 |
16595 |
457.62 |
| Aug 13 2014 |
26305 |
472.52 |
| Aug 06 2014 |
19716 |
494.87 |
| Aug 06 2014 |
16760 |
457.62 |
| Aug 06 2014 |
26436 |
472.52 |
| Jul 30 2014 |
15782 |
448.12 |
| Jul 30 2014 |
19750 |
494.87 |
| Jul 30 2014 |
24280 |
456 |
| Jul 23 2014 |
18185 |
479.89 |
| Jul 23 2014 |
15931 |
450.82 |
| Jul 23 2014 |
22194 |
443.65 |
| Jul 16 2014 |
18146 |
479.89 |
| Jul 16 2014 |
16098 |
450.82 |
| Jul 16 2014 |
22179 |
443.65 |
| Jul 09 2014 |
18323 |
479.89 |
| Jul 09 2014 |
14061 |
431.45 |
| Jul 09 2014 |
22658 |
446.36 |
| Jul 02 2014 |
18508 |
479.89 |
| Jul 02 2014 |
14129 |
431.45 |
| Jul 02 2014 |
22873 |
446.36 |
| Jun 25 2014 |
18658 |
479.89 |
| Jun 25 2014 |
14060 |
430 |
| Jun 25 2014 |
21047 |
433.98 |
| Jun 18 2014 |
18728 |
479.17 |
| Jun 18 2014 |
14105 |
430 |
| Jun 18 2014 |
21052 |
433.98 |
| Jun 11 2014 |
14038 |
430 |
| Jun 11 2014 |
18453 |
476.06 |
| Jun 11 2014 |
21263 |
433.98 |
| Jun 04 2014 |
18807 |
476.06 |
| Jun 04 2014 |
14113 |
430 |
| Jun 04 2014 |
21429 |
433.98 |
| May 28 2014 |
18761 |
476.06 |
| May 28 2014 |
14042 |
430 |
| May 28 2014 |
21381 |
433.98 |
| May 21 2014 |
13971 |
429.03 |
| May 21 2014 |
18863 |
476.06 |
| May 21 2014 |
20400 |
426.69 |
| May 14 2014 |
14584 |
433.47 |
| May 14 2014 |
18002 |
465.97 |
| May 14 2014 |
21080 |
430.3 |
| May 07 2014 |
16083 |
447.86 |
| May 07 2014 |
14187 |
433.47 |
| May 07 2014 |
20783 |
430.3 |
| Apr 30 2014 |
14666 |
433.47 |
| Apr 30 2014 |
16600 |
447.86 |
| Apr 30 2014 |
21250 |
430.3 |
| Apr 23 2014 |
14969 |
433.47 |
| Apr 23 2014 |
16792 |
447.86 |
| Apr 23 2014 |
21551 |
430.3 |
| Apr 16 2014 |
16645 |
447.86 |
| Apr 16 2014 |
14972 |
433.47 |
| Apr 16 2014 |
21416 |
430.3 |
| Apr 09 2014 |
16797 |
447.86 |
| Apr 09 2014 |
15536 |
433.47 |
| Apr 09 2014 |
21756 |
430.3 |
| Apr 02 2014 |
15554 |
433.47 |
| Apr 02 2014 |
16982 |
447.86 |
| Apr 02 2014 |
21386 |
430.3 |
| Mar 26 2014 |
17343 |
447.86 |
| Mar 26 2014 |
15248 |
433.47 |
| Mar 26 2014 |
21330 |
430.3 |
| Mar 19 2014 |
17456 |
447.86 |
| Mar 19 2014 |
15181 |
433.47 |
| Mar 19 2014 |
21315 |
430.3 |
| Mar 12 2014 |
17450 |
447.86 |
| Mar 12 2014 |
15185 |
433.47 |
| Mar 12 2014 |
21370 |
430.3 |
| Mar 05 2014 |
14979 |
433.47 |
| Mar 05 2014 |
17451 |
447.86 |
| Mar 05 2014 |
21274 |
430.3 |
| Feb 26 2014 |
17468 |
447.86 |
| Feb 26 2014 |
14915 |
433.47 |
| Feb 26 2014 |
21286 |
430.3 |
| Feb 19 2014 |
17488 |
447.86 |
| Feb 19 2014 |
14978 |
433.47 |
| Feb 19 2014 |
21335 |
430.3 |
| Feb 12 2014 |
14949 |
433.47 |
| Feb 12 2014 |
17482 |
447.86 |
| Feb 12 2014 |
21273 |
430.3 |
| Feb 05 2014 |
17628 |
447.86 |
| Feb 05 2014 |
14991 |
433.47 |
| Feb 05 2014 |
21355 |
430.3 |
| Jan 29 2014 |
17755 |
447.86 |
| Jan 29 2014 |
14922 |
433.47 |
| Jan 29 2014 |
21367 |
430.3 |
| Jan 22 2014 |
17710 |
447.86 |
| Jan 22 2014 |
14852 |
433.47 |
| Jan 22 2014 |
21294 |
430.3 |
| Jan 15 2014 |
17757 |
447.86 |
| Jan 15 2014 |
14862 |
433.47 |
| Jan 15 2014 |
21334 |
430.3 |
| Jan 08 2014 |
17781 |
447.86 |
| Jan 08 2014 |
14766 |
433.47 |
| Jan 08 2014 |
21269 |
430.3 |
| Jan 01 2014 |
17788 |
447.86 |
| Jan 01 2014 |
14766 |
433.47 |
| Jan 01 2014 |
21271 |
430.3 |
| Dec 25 2013 |
14766 |
433.47 |
| Dec 25 2013 |
17788 |
447.86 |
| Dec 25 2013 |
21278 |
430.3 |
| Dec 18 2013 |
17788 |
447.86 |
| Dec 18 2013 |
14766 |
433.47 |
| Dec 18 2013 |
21278 |
430.3 |
| Dec 11 2013 |
17788 |
447.86 |
| Dec 11 2013 |
14767 |
433.47 |
| Dec 11 2013 |
21279 |
430.3 |
| Dec 04 2013 |
14768 |
433.47 |
| Dec 04 2013 |
17788 |
447.86 |
| Dec 04 2013 |
21280 |
430.3 |
| Nov 27 2013 |
14768 |
433.47 |
| Nov 27 2013 |
17788 |
447.86 |
| Nov 27 2013 |
21280 |
430.3 |
| Nov 20 2013 |
17788 |
447.86 |
| Nov 20 2013 |
14768 |
433.47 |
| Nov 20 2013 |
21281 |
430.3 |
| Nov 13 2013 |
14768 |
433.47 |
| Nov 13 2013 |
17790 |
447.86 |
| Nov 13 2013 |
21282 |
430.3 |
| Nov 06 2013 |
14768 |
433.47 |
| Nov 06 2013 |
17790 |
447.86 |
| Nov 06 2013 |
21282 |
430.3 |
| Oct 30 2013 |
17788 |
447.86 |
| Oct 30 2013 |
14768 |
433.47 |
| Oct 30 2013 |
21280 |
430.3 |
| Oct 23 2013 |
17789 |
447.86 |
| Oct 23 2013 |
14759 |
433.47 |
| Oct 23 2013 |
21276 |
430.3 |
| Oct 16 2013 |
14776 |
433.47 |
| Oct 16 2013 |
17753 |
447.86 |
| Oct 16 2013 |
21276 |
430.3 |
| Oct 09 2013 |
17752 |
447.86 |
| Oct 09 2013 |
14610 |
433.47 |
| Oct 09 2013 |
21125 |
430.3 |
| Oct 02 2013 |
17745 |
447.86 |
| Oct 02 2013 |
14630 |
433.47 |
| Oct 02 2013 |
21151 |
430.3 |
| Sep 25 2013 |
17661 |
447.86 |
| Sep 25 2013 |
14608 |
433.47 |
| Sep 25 2013 |
21100 |
430.3 |
| Sep 18 2013 |
14480 |
433.47 |
| Sep 18 2013 |
17564 |
447.86 |
| Sep 18 2013 |
20910 |
430.3 |
| Sep 11 2013 |
17472 |
447.86 |
| Sep 11 2013 |
14415 |
433.1 |
| Sep 11 2013 |
20766 |
430.3 |
| Sep 04 2013 |
17452 |
447.86 |
| Sep 04 2013 |
14563 |
433.1 |
| Sep 04 2013 |
20890 |
430.3 |
| Aug 28 2013 |
14014 |
428.52 |
| Aug 28 2013 |
17426 |
447.86 |
| Aug 28 2013 |
20578 |
428.52 |
| Aug 21 2013 |
17503 |
447.86 |
| Aug 21 2013 |
14078 |
428.52 |
| Aug 21 2013 |
20713 |
428.52 |
| Aug 14 2013 |
21451 |
486.01 |
| Aug 14 2013 |
14097 |
428.52 |
| Aug 14 2013 |
20454 |
428.52 |
| Aug 07 2013 |
21725 |
486.01 |
| Aug 07 2013 |
14123 |
428.52 |
| Aug 07 2013 |
20672 |
428.52 |
| Jul 31 2013 |
21921 |
486.01 |
| Jul 31 2013 |
15256 |
436.56 |
| Jul 31 2013 |
21639 |
433.76 |
| Jul 24 2013 |
22935 |
495.44 |
| Jul 24 2013 |
15151 |
436.56 |
| Jul 24 2013 |
21773 |
433.76 |
| Jul 17 2013 |
23043 |
495.44 |
| Jul 17 2013 |
15191 |
436.56 |
| Jul 17 2013 |
21850 |
433.76 |
| Jul 10 2013 |
15293 |
436.56 |
| Jul 10 2013 |
23229 |
495.44 |
| Jul 10 2013 |
22075 |
433.76 |
| Jul 03 2013 |
23431 |
495.44 |
| Jul 03 2013 |
15279 |
436.56 |
| Jul 03 2013 |
22057 |
433.76 |
| Jun 26 2013 |
23736 |
495.44 |
| Jun 26 2013 |
16459 |
448.3 |
| Jun 26 2013 |
23275 |
440.59 |
| Jun 19 2013 |
16627 |
448.3 |
| Jun 19 2013 |
23974 |
495.44 |
| Jun 19 2013 |
23243 |
440.59 |
| Jun 12 2013 |
16697 |
448.3 |
| Jun 12 2013 |
24041 |
495.44 |
| Jun 12 2013 |
23519 |
440.59 |
| Jun 05 2013 |
23644 |
495.44 |
| Jun 05 2013 |
17882 |
460.34 |
| Jun 05 2013 |
26400 |
461 |
| May 29 2013 |
17779 |
460.34 |
| May 29 2013 |
23699 |
495.44 |
| May 29 2013 |
26418 |
461 |
| May 22 2013 |
18081 |
460.34 |
| May 22 2013 |
24067 |
495.44 |
| May 22 2013 |
26891 |
461 |
| May 15 2013 |
26247 |
520.26 |
| May 15 2013 |
18098 |
460.34 |
| May 15 2013 |
30263 |
484.31 |
| May 08 2013 |
26144 |
520.26 |
| May 08 2013 |
18101 |
460.34 |
| May 08 2013 |
30199 |
484.31 |
| May 01 2013 |
17152 |
448.34 |
| May 01 2013 |
26230 |
520.26 |
| May 01 2013 |
30430 |
484.3 |
| Apr 24 2013 |
26194 |
520.26 |
| Apr 24 2013 |
16688 |
448.34 |
| Apr 24 2013 |
30218 |
484.3 |
| Apr 17 2013 |
26040 |
520.26 |
| Apr 17 2013 |
16749 |
448.34 |
| Apr 17 2013 |
30299 |
484.3 |
| Apr 10 2013 |
25547 |
520.26 |
| Apr 10 2013 |
16737 |
448.34 |
| Apr 10 2013 |
30083 |
484.3 |
| Apr 03 2013 |
16729 |
448.34 |
| Apr 03 2013 |
25302 |
520.26 |
| Apr 03 2013 |
29957 |
484.3 |
| Mar 27 2013 |
25289 |
520.26 |
| Mar 27 2013 |
17058 |
448.34 |
| Mar 27 2013 |
30106 |
484.3 |
| Mar 20 2013 |
24859 |
520.26 |
| Mar 20 2013 |
16957 |
448.34 |
| Mar 20 2013 |
30014 |
484.3 |
| Mar 13 2013 |
12662 |
448.34 |
| Mar 13 2013 |
29926 |
484.3 |
| Oct 19 2012 |
22024 |
520.26 |
| Oct 19 2012 |
15816 |
448.34 |
| Oct 19 2012 |
29004 |
484.3 |
| Sep 23 2012 |
15618 |
448.34 |
| Sep 23 2012 |
21809 |
520.26 |
| Sep 23 2012 |
28662 |
484.3 |
| Aug 31 2012 |
18571 |
478.2 |
| Aug 31 2012 |
27213 |
478.2 |
| Aug 24 2012 |
18282 |
478.2 |
| Aug 24 2012 |
26921 |
478.2 |
| Aug 10 2012 |
17580 |
478.2 |
| Aug 10 2012 |
26162 |
478.2 |
| Aug 03 2012 |
17256 |
478.2 |
| Aug 03 2012 |
25785 |
478.2 |
