| Jul 29 2015 |
16925 |
464.84 |
| Jul 29 2015 |
24557 |
464.84 |
| Jul 22 2015 |
16872 |
464.84 |
| Jul 22 2015 |
24627 |
464.84 |
| Jul 15 2015 |
16974 |
464.84 |
| Jul 15 2015 |
24797 |
464.84 |
| Jul 08 2015 |
17015 |
464.84 |
| Jul 08 2015 |
24955 |
464.84 |
| Jul 01 2015 |
17110 |
464.84 |
| Jul 01 2015 |
25059 |
464.84 |
| Jun 24 2015 |
17183 |
464.84 |
| Jun 24 2015 |
25160 |
464.84 |
| Jun 17 2015 |
17210 |
464.84 |
| Jun 17 2015 |
25195 |
464.84 |
| Jun 10 2015 |
17223 |
464.84 |
| Jun 10 2015 |
25220 |
464.84 |
| Jun 03 2015 |
17210 |
464.84 |
| Jun 03 2015 |
25372 |
464.84 |
| May 27 2015 |
17195 |
464.84 |
| May 27 2015 |
25162 |
464.84 |
| May 20 2015 |
17220 |
464.84 |
| May 20 2015 |
25199 |
464.84 |
| May 13 2015 |
17142 |
464.84 |
| May 13 2015 |
25314 |
464.84 |
| May 06 2015 |
16789 |
464.84 |
| May 06 2015 |
24898 |
464.84 |
| Apr 29 2015 |
16916 |
464.84 |
| Apr 29 2015 |
25092 |
464.84 |
| Apr 22 2015 |
16980 |
464.84 |
| Apr 22 2015 |
25188 |
464.84 |
| Apr 15 2015 |
16834 |
464.84 |
| Apr 15 2015 |
24904 |
464.84 |
| Apr 08 2015 |
17076 |
464.84 |
| Apr 08 2015 |
25018 |
464.84 |
| Apr 01 2015 |
17224 |
464.84 |
| Apr 01 2015 |
25461 |
464.84 |
| Mar 25 2015 |
17047 |
464.84 |
| Mar 25 2015 |
24741 |
464.84 |
| Mar 18 2015 |
14161 |
437.91 |
| Mar 18 2015 |
20226 |
437.91 |
| Mar 11 2015 |
13732 |
431.9 |
| Mar 11 2015 |
19916 |
431.9 |
| Mar 04 2015 |
16020 |
453.62 |
| Mar 04 2015 |
23334 |
453.62 |
| Feb 25 2015 |
15918 |
453.62 |
| Feb 25 2015 |
23346 |
453.62 |
| Feb 18 2015 |
15996 |
453.62 |
| Feb 18 2015 |
23453 |
453.62 |
| Feb 11 2015 |
16062 |
453.62 |
| Feb 11 2015 |
23444 |
453.62 |
| Feb 04 2015 |
16061 |
453.62 |
| Feb 04 2015 |
23479 |
453.62 |
| Jan 28 2015 |
16093 |
453.62 |
| Jan 28 2015 |
23482 |
453.62 |
| Jan 21 2015 |
16063 |
453.62 |
| Jan 21 2015 |
23501 |
453.62 |
| Jan 14 2015 |
16056 |
453.62 |
| Jan 14 2015 |
23507 |
453.62 |
| Jan 07 2015 |
16030 |
453.62 |
| Jan 07 2015 |
23478 |
453.62 |
| Dec 31 2014 |
16030 |
453.62 |
| Dec 31 2014 |
23488 |
453.62 |
| Dec 24 2014 |
16030 |
453.62 |
| Dec 24 2014 |
23488 |
453.62 |
| Dec 17 2014 |
16012 |
453.62 |
| Dec 17 2014 |
23478 |
453.62 |
| Dec 10 2014 |
16012 |
453.62 |
| Dec 10 2014 |
23478 |
453.62 |
| Dec 03 2014 |
16012 |
453.62 |
| Dec 03 2014 |
23478 |
453.62 |
| Nov 26 2014 |
16012 |
453.62 |
| Nov 26 2014 |
23478 |
453.62 |
| Nov 19 2014 |
16012 |
453.62 |
| Nov 19 2014 |
23478 |
453.62 |
| Nov 12 2014 |
16012 |
453.62 |
| Nov 12 2014 |
23478 |
453.62 |
| Nov 05 2014 |
16012 |
453.62 |
| Nov 05 2014 |
23479 |
453.62 |
| Oct 29 2014 |
16012 |
453.62 |
| Oct 29 2014 |
23475 |
453.62 |
| Oct 22 2014 |
15947 |
453.62 |
| Oct 22 2014 |
23482 |
453.62 |
| Oct 15 2014 |
15934 |
453.62 |
| Oct 15 2014 |
23406 |
453.62 |
| Oct 08 2014 |
15911 |
453.62 |
| Oct 08 2014 |
23397 |
453.62 |
| Oct 01 2014 |
15948 |
453.62 |
| Oct 01 2014 |
23435 |
453.62 |
| Sep 24 2014 |
15880 |
453.62 |
| Sep 24 2014 |
23470 |
453.62 |
| Sep 17 2014 |
15946 |
453.62 |
| Sep 17 2014 |
23425 |
453.62 |
| Sep 10 2014 |
15618 |
451.84 |
| Sep 10 2014 |
23177 |
451.84 |
| Sep 03 2014 |
15642 |
451.84 |
| Sep 03 2014 |
23247 |
451.84 |
| Aug 27 2014 |
15732 |
451.84 |
| Aug 27 2014 |
21375 |
505.85 |
| Aug 27 2014 |
22884 |
449.25 |
| Aug 20 2014 |
21362 |
505.85 |
| Aug 20 2014 |
15640 |
451.84 |
| Aug 20 2014 |
22917 |
449.25 |
| Aug 13 2014 |
15701 |
451.84 |
| Aug 13 2014 |
21293 |
505.85 |
| Aug 13 2014 |
22960 |
449.25 |
| Aug 06 2014 |
15758 |
451.84 |
| Aug 06 2014 |
21500 |
505.85 |
| Aug 06 2014 |
23076 |
449.25 |
| Jul 30 2014 |
21580 |
505.85 |
| Jul 30 2014 |
19238 |
489.2 |
| Jul 30 2014 |
24865 |
460.04 |
| Jul 23 2014 |
15627 |
452.11 |
| Jul 23 2014 |
21390 |
505.85 |
| Jul 23 2014 |
23089 |
449.53 |
| Jul 16 2014 |
15612 |
452.11 |
| Jul 16 2014 |
21593 |
505.85 |
| Jul 16 2014 |
23061 |
449.53 |
| Jul 09 2014 |
15763 |
452.11 |
| Jul 09 2014 |
21710 |
505.85 |
| Jul 09 2014 |
23093 |
449.53 |
| Jul 02 2014 |
15563 |
448.36 |
| Jul 02 2014 |
23098 |
520.54 |
| Jul 02 2014 |
23155 |
448.36 |
| Jun 25 2014 |
15715 |
448.36 |
| Jun 25 2014 |
23212 |
520.54 |
| Jun 25 2014 |
23272 |
448.36 |
| Jun 18 2014 |
15827 |
448.36 |
| Jun 18 2014 |
23276 |
520.54 |
| Jun 18 2014 |
23284 |
448.36 |
| Jun 11 2014 |
23088 |
520.54 |
| Jun 11 2014 |
15848 |
448.36 |
| Jun 11 2014 |
23465 |
448.36 |
| Jun 04 2014 |
16170 |
448.36 |
| Jun 04 2014 |
23306 |
520.54 |
| Jun 04 2014 |
23638 |
448.36 |
| May 28 2014 |
16134 |
448.36 |
| May 28 2014 |
23062 |
520.54 |
| May 28 2014 |
23555 |
448.36 |
| May 21 2014 |
23120 |
520.54 |
| May 21 2014 |
16214 |
448.36 |
| May 21 2014 |
23655 |
448.36 |
| May 14 2014 |
23257 |
520.54 |
| May 14 2014 |
16319 |
448.36 |
| May 14 2014 |
23746 |
448.36 |
| May 07 2014 |
16119 |
448.36 |
| May 07 2014 |
22707 |
520.54 |
| May 07 2014 |
23453 |
448.36 |
| Apr 30 2014 |
23358 |
520.54 |
| Apr 30 2014 |
16637 |
448.36 |
| Apr 30 2014 |
24013 |
448.36 |
| Apr 23 2014 |
23837 |
520.54 |
| Apr 23 2014 |
16828 |
448.36 |
| Apr 23 2014 |
24344 |
448.36 |
| Apr 16 2014 |
16683 |
448.36 |
| Apr 16 2014 |
23770 |
520.54 |
| Apr 16 2014 |
24172 |
448.36 |
| Apr 09 2014 |
16839 |
448.36 |
| Apr 09 2014 |
24610 |
520.54 |
| Apr 09 2014 |
24566 |
448.36 |
| Apr 02 2014 |
23362 |
506.69 |
| Apr 02 2014 |
17030 |
448.36 |
| Apr 02 2014 |
24173 |
448.36 |
| Mar 26 2014 |
17390 |
448.36 |
| Mar 26 2014 |
22888 |
506.69 |
| Mar 26 2014 |
24101 |
448.36 |
| Mar 19 2014 |
21720 |
490.23 |
| Mar 19 2014 |
22805 |
506.69 |
| Mar 19 2014 |
29751 |
487.11 |
| Mar 12 2014 |
21728 |
490.23 |
| Mar 12 2014 |
22801 |
506.69 |
| Mar 12 2014 |
29769 |
487.11 |
| Mar 05 2014 |
22358 |
506.69 |
| Mar 05 2014 |
22139 |
494.73 |
| Mar 05 2014 |
29656 |
487.65 |
| Feb 26 2014 |
22126 |
494.73 |
| Feb 26 2014 |
22211 |
506.69 |
| Feb 26 2014 |
29562 |
487.65 |
| Feb 19 2014 |
22175 |
494.73 |
| Feb 19 2014 |
22317 |
506.69 |
| Feb 19 2014 |
29561 |
487.65 |
| Feb 12 2014 |
22259 |
506.69 |
| Feb 12 2014 |
22157 |
494.73 |
| Feb 12 2014 |
29476 |
487.65 |
| Feb 05 2014 |
22330 |
494.73 |
| Feb 05 2014 |
22283 |
506.69 |
| Feb 05 2014 |
29596 |
487.65 |
| Jan 29 2014 |
22494 |
494.73 |
| Jan 29 2014 |
22137 |
506.69 |
| Jan 29 2014 |
29607 |
487.65 |
| Jan 22 2014 |
22432 |
494.73 |
| Jan 22 2014 |
22023 |
506.69 |
| Jan 22 2014 |
29458 |
487.65 |
| Jan 15 2014 |
22499 |
494.73 |
| Jan 15 2014 |
22039 |
506.69 |
| Jan 15 2014 |
29521 |
487.65 |
| Jan 08 2014 |
22542 |
494.73 |
| Jan 08 2014 |
21901 |
506.69 |
| Jan 08 2014 |
29429 |
487.65 |
| Jan 01 2014 |
22550 |
494.73 |
| Jan 01 2014 |
21901 |
506.69 |
| Jan 01 2014 |
29435 |
487.65 |
| Dec 25 2013 |
21901 |
506.69 |
| Dec 25 2013 |
22550 |
494.73 |
| Dec 25 2013 |
29445 |
487.65 |
| Dec 18 2013 |
22550 |
494.73 |
| Dec 18 2013 |
21901 |
506.69 |
| Dec 18 2013 |
29445 |
487.65 |
| Dec 11 2013 |
22550 |
494.73 |
| Dec 11 2013 |
21902 |
506.69 |
| Dec 11 2013 |
29446 |
487.65 |
| Dec 04 2013 |
21903 |
506.69 |
| Dec 04 2013 |
22552 |
494.73 |
| Dec 04 2013 |
29449 |
487.65 |
| Nov 27 2013 |
21903 |
506.69 |
| Nov 27 2013 |
22552 |
494.73 |
| Nov 27 2013 |
29449 |
487.65 |
| Nov 20 2013 |
22552 |
494.73 |
| Nov 20 2013 |
21903 |
506.69 |
| Nov 20 2013 |
29450 |
487.65 |
| Nov 13 2013 |
21904 |
506.69 |
| Nov 13 2013 |
22554 |
494.73 |
| Nov 13 2013 |
29452 |
487.65 |
| Nov 06 2013 |
21904 |
506.69 |
| Nov 06 2013 |
22555 |
494.73 |
| Nov 06 2013 |
29453 |
487.65 |
| Oct 30 2013 |
22553 |
494.73 |
| Oct 30 2013 |
21904 |
506.69 |
| Oct 30 2013 |
29451 |
487.65 |
| Oct 23 2013 |
22554 |
494.73 |
| Oct 23 2013 |
21892 |
506.69 |
| Oct 23 2013 |
29449 |
487.65 |
| Oct 16 2013 |
21903 |
506.69 |
| Oct 16 2013 |
22507 |
494.73 |
| Oct 16 2013 |
29411 |
487.65 |
| Oct 09 2013 |
22482 |
494.73 |
| Oct 09 2013 |
21610 |
506.69 |
| Oct 09 2013 |
29147 |
487.65 |
| Oct 02 2013 |
22469 |
494.73 |
| Oct 02 2013 |
21680 |
506.69 |
| Oct 02 2013 |
29227 |
487.65 |
| Sep 25 2013 |
22372 |
494.73 |
| Sep 25 2013 |
21668 |
506.69 |
| Sep 25 2013 |
29187 |
487.65 |
| Sep 18 2013 |
21476 |
506.69 |
| Sep 18 2013 |
22263 |
494.73 |
| Sep 18 2013 |
28906 |
487.65 |
| Sep 11 2013 |
24262 |
521.22 |
| Sep 11 2013 |
21411 |
506.69 |
| Sep 11 2013 |
29592 |
494.5 |
| Sep 04 2013 |
24163 |
521.22 |
| Sep 04 2013 |
21645 |
507.11 |
| Sep 04 2013 |
30543 |
500.38 |
| Aug 28 2013 |
23505 |
533.69 |
| Aug 28 2013 |
24054 |
521.22 |
| Aug 28 2013 |
30418 |
500.38 |
| Aug 21 2013 |
24192 |
521.22 |
| Aug 21 2013 |
23599 |
533.69 |
| Aug 21 2013 |
30641 |
500.38 |
| Aug 14 2013 |
24320 |
521.22 |
| Aug 14 2013 |
23602 |
533.69 |
| Aug 14 2013 |
30348 |
500.38 |
| Aug 07 2013 |
24584 |
521.22 |
| Aug 07 2013 |
23555 |
533.69 |
| Aug 07 2013 |
30600 |
500.38 |
| Jul 31 2013 |
24798 |
521.22 |
| Jul 31 2013 |
24026 |
533.69 |
| Jul 31 2013 |
31042 |
500.38 |
| Jul 24 2013 |
27755 |
567.93 |
| Jul 24 2013 |
23909 |
533.69 |
| Jul 24 2013 |
33010 |
515.86 |
| Jul 17 2013 |
27905 |
567.93 |
| Jul 17 2013 |
23952 |
533.69 |
| Jul 17 2013 |
33145 |
515.86 |
| Jul 10 2013 |
24142 |
533.69 |
| Jul 10 2013 |
28113 |
567.93 |
| Jul 10 2013 |
33469 |
515.86 |
| Jul 03 2013 |
29233 |
590.58 |
| Jul 03 2013 |
24049 |
532.92 |
| Jul 03 2013 |
38409 |
567.51 |
| Jun 26 2013 |
30309 |
625.13 |
| Jun 26 2013 |
23953 |
532.92 |
| Jun 26 2013 |
39377 |
579.02 |
| Jun 19 2013 |
24172 |
532.92 |
| Jun 19 2013 |
30604 |
625.13 |
| Jun 19 2013 |
39393 |
579.02 |
| Jun 12 2013 |
24231 |
532.92 |
| Jun 12 2013 |
30678 |
625.13 |
| Jun 12 2013 |
39702 |
579.02 |
| Jun 05 2013 |
30158 |
625.13 |
| Jun 05 2013 |
23997 |
532.92 |
| Jun 05 2013 |
39229 |
579.02 |
| May 29 2013 |
23873 |
532.92 |
| May 29 2013 |
30280 |
625.13 |
| May 29 2013 |
39281 |
579.02 |
| May 22 2013 |
24296 |
532.92 |
| May 22 2013 |
30760 |
625.13 |
| May 22 2013 |
40058 |
579.02 |
| May 15 2013 |
30926 |
625.13 |
| May 15 2013 |
24275 |
532.92 |
| May 15 2013 |
40081 |
579.02 |
| May 08 2013 |
27703 |
543.61 |
| May 08 2013 |
24247 |
532.92 |
| May 08 2013 |
36501 |
536.48 |
| May 01 2013 |
24632 |
532.92 |
| May 01 2013 |
27767 |
543.61 |
| May 01 2013 |
36767 |
536.48 |
| Apr 24 2013 |
27724 |
543.61 |
| Apr 24 2013 |
23848 |
532.92 |
| Apr 24 2013 |
36451 |
536.48 |
| Apr 17 2013 |
27565 |
543.61 |
| Apr 17 2013 |
23975 |
532.92 |
| Apr 17 2013 |
36509 |
536.48 |
| Apr 10 2013 |
27033 |
543.61 |
| Apr 10 2013 |
23844 |
532.92 |
| Apr 10 2013 |
36200 |
536.48 |
| Apr 03 2013 |
26559 |
586.86 |
| Apr 03 2013 |
26737 |
543.61 |
| Apr 03 2013 |
38476 |
565.23 |
| Mar 27 2013 |
26746 |
543.61 |
| Mar 27 2013 |
27078 |
586.86 |
| Mar 27 2013 |
38653 |
565.23 |
| Mar 20 2013 |
26264 |
543.61 |
| Mar 20 2013 |
26840 |
586.86 |
| Mar 20 2013 |
38523 |
565.23 |
| Mar 13 2013 |
19602 |
586.86 |
| Mar 13 2013 |
38343 |
565.23 |
| Oct 19 2012 |
23225 |
543.61 |
| Oct 19 2012 |
24504 |
586.86 |
| Oct 19 2012 |
37568 |
565.23 |
| Sep 23 2012 |
24036 |
586.86 |
| Sep 23 2012 |
22986 |
543.61 |
| Sep 23 2012 |
37006 |
565.23 |
| Aug 31 2012 |
22359 |
543.61 |
| Aug 31 2012 |
34287 |
543.61 |
| Aug 24 2012 |
21948 |
543.61 |
| Aug 24 2012 |
33858 |
543.61 |
| Aug 10 2012 |
20974 |
543.61 |
| Aug 10 2012 |
32750 |
543.61 |
| Aug 03 2012 |
20543 |
543.61 |
| Aug 03 2012 |
32202 |
543.61 |
