| May 04 2018 |
19778 |
564.33 |
| May 04 2018 |
27164 |
564.33 |
| Apr 27 2018 |
19859 |
564.33 |
| Apr 27 2018 |
27035 |
564.33 |
| Apr 20 2018 |
20078 |
564.33 |
| Apr 20 2018 |
27233 |
564.33 |
| Apr 13 2018 |
20048 |
564.33 |
| Apr 13 2018 |
27113 |
564.33 |
| Apr 06 2018 |
19919 |
564.33 |
| Apr 06 2018 |
27255 |
564.33 |
| Mar 30 2018 |
20072 |
564.33 |
| Mar 30 2018 |
27635 |
564.33 |
| Mar 23 2018 |
20083 |
564.33 |
| Mar 23 2018 |
27845 |
564.33 |
| Mar 16 2018 |
20136 |
564.33 |
| Mar 16 2018 |
27806 |
564.33 |
| Mar 09 2018 |
19966 |
564.33 |
| Mar 09 2018 |
27747 |
564.33 |
| Mar 02 2018 |
20206 |
564.33 |
| Mar 02 2018 |
28079 |
564.33 |
| Feb 23 2018 |
20424 |
564.33 |
| Feb 23 2018 |
28304 |
564.33 |
| Feb 16 2018 |
20358 |
564.33 |
| Feb 16 2018 |
28275 |
564.33 |
| Feb 09 2018 |
20381 |
564.33 |
| Feb 09 2018 |
27959 |
564.33 |
| Feb 02 2018 |
20326 |
564.33 |
| Feb 02 2018 |
27835 |
564.33 |
| Jan 26 2018 |
20356 |
564.33 |
| Jan 26 2018 |
27886 |
564.33 |
| Jan 19 2018 |
20366 |
564.33 |
| Jan 19 2018 |
27881 |
564.33 |
| Jan 12 2018 |
20346 |
564.33 |
| Jan 12 2018 |
27883 |
564.33 |
| Jan 05 2018 |
20382 |
564.33 |
| Jan 05 2018 |
27911 |
564.33 |
| Dec 29 2017 |
20383 |
564.33 |
| Dec 29 2017 |
27911 |
564.33 |
| Dec 22 2017 |
20385 |
564.33 |
| Dec 22 2017 |
27913 |
564.33 |
| Dec 15 2017 |
20372 |
564.33 |
| Dec 15 2017 |
27905 |
564.33 |
| Dec 08 2017 |
20372 |
564.33 |
| Dec 08 2017 |
27905 |
564.33 |
| Dec 01 2017 |
20372 |
564.33 |
| Dec 01 2017 |
27905 |
564.33 |
| Nov 24 2017 |
20372 |
564.33 |
| Nov 24 2017 |
27905 |
564.33 |
| Nov 17 2017 |
20372 |
564.33 |
| Nov 17 2017 |
27906 |
564.33 |
| Nov 10 2017 |
20372 |
564.33 |
| Nov 10 2017 |
27933 |
564.33 |
| Nov 03 2017 |
20373 |
564.33 |
| Nov 03 2017 |
27934 |
564.33 |
| Oct 27 2017 |
20373 |
564.33 |
| Oct 27 2017 |
27964 |
564.33 |
| Oct 20 2017 |
20400 |
564.33 |
| Oct 20 2017 |
27877 |
564.33 |
| Oct 13 2017 |
20400 |
564.33 |
| Oct 13 2017 |
27917 |
564.33 |
| Oct 06 2017 |
20386 |
564.33 |
| Oct 06 2017 |
27904 |
564.33 |
| Sep 29 2017 |
20409 |
564.33 |
| Sep 29 2017 |
27814 |
564.33 |
| Sep 22 2017 |
20388 |
564.33 |
| Sep 22 2017 |
28112 |
564.33 |
| Sep 15 2017 |
20478 |
564.33 |
| Sep 15 2017 |
28159 |
564.33 |
| Sep 08 2017 |
20494 |
564.33 |
| Sep 08 2017 |
28286 |
564.33 |
| Sep 01 2017 |
20758 |
564.33 |
| Sep 01 2017 |
28400 |
564.33 |
| Aug 25 2017 |
20794 |
564.33 |
| Aug 25 2017 |
28803 |
564.33 |
| Aug 18 2017 |
20820 |
564.33 |
| Aug 18 2017 |
28937 |
564.33 |
| Aug 11 2017 |
20746 |
564.33 |
| Aug 11 2017 |
28968 |
564.33 |
| Aug 04 2017 |
20931 |
564.33 |
| Aug 04 2017 |
29255 |
564.33 |
| Jul 28 2017 |
21002 |
564.33 |
| Jul 28 2017 |
29456 |
564.33 |
| Jul 21 2017 |
21145 |
564.33 |
| Jul 21 2017 |
29636 |
564.33 |
| Jul 14 2017 |
21284 |
564.33 |
| Jul 14 2017 |
29780 |
564.33 |
| Jul 07 2017 |
22883 |
617.1 |
| Jul 07 2017 |
32188 |
617.1 |
| Jun 30 2017 |
23036 |
617.1 |
| Jun 30 2017 |
32289 |
617.1 |
| Jun 23 2017 |
24153 |
617.1 |
| Jun 23 2017 |
32480 |
617.1 |
| Jun 16 2017 |
24317 |
623.72 |
| Jun 16 2017 |
32649 |
623.72 |
| Jun 09 2017 |
24397 |
623.72 |
| Jun 09 2017 |
32558 |
623.72 |
| Jun 02 2017 |
24464 |
623.72 |
| Jun 02 2017 |
33022 |
623.72 |
| May 26 2017 |
24717 |
623.72 |
| May 26 2017 |
33213 |
623.72 |
| May 19 2017 |
24755 |
623.72 |
| May 19 2017 |
33706 |
623.72 |
| May 12 2017 |
24915 |
623.72 |
| May 12 2017 |
33849 |
623.72 |
| May 05 2017 |
25245 |
653.42 |
| May 05 2017 |
34392 |
653.42 |
| Apr 28 2017 |
24938 |
653.42 |
| Apr 28 2017 |
33954 |
653.42 |
| Apr 21 2017 |
25322 |
653.42 |
| Apr 21 2017 |
34429 |
653.42 |
| Apr 14 2017 |
25321 |
653.42 |
| Apr 14 2017 |
34429 |
653.42 |
| Apr 07 2017 |
25556 |
653.42 |
| Apr 07 2017 |
34107 |
653.42 |
| Mar 31 2017 |
25950 |
653.42 |
| Mar 31 2017 |
34321 |
653.42 |
| Mar 24 2017 |
25607 |
653.42 |
| Mar 24 2017 |
33754 |
653.42 |
| Mar 17 2017 |
25748 |
653.42 |
| Mar 17 2017 |
33982 |
653.42 |
| Mar 10 2017 |
25881 |
653.42 |
| Mar 10 2017 |
34005 |
653.42 |
| Mar 03 2017 |
25674 |
653.42 |
| Mar 03 2017 |
33729 |
653.42 |
| Feb 24 2017 |
25518 |
653.42 |
| Feb 24 2017 |
33693 |
653.42 |
| Feb 17 2017 |
25197 |
653.42 |
| Feb 17 2017 |
33614 |
653.42 |
| Feb 10 2017 |
25246 |
653.42 |
| Feb 10 2017 |
33769 |
653.42 |
| Feb 03 2017 |
25253 |
653.42 |
| Feb 03 2017 |
33706 |
653.42 |
| Jan 27 2017 |
25278 |
653.42 |
| Jan 27 2017 |
33705 |
653.42 |
| Jan 20 2017 |
25261 |
653.42 |
| Jan 20 2017 |
33669 |
653.42 |
| Jan 13 2017 |
25281 |
653.42 |
| Jan 13 2017 |
33657 |
653.42 |
| Jan 06 2017 |
25293 |
653.42 |
| Jan 06 2017 |
33666 |
653.42 |
| Dec 30 2016 |
25303 |
653.42 |
| Dec 30 2016 |
33676 |
653.42 |
| Dec 23 2016 |
25303 |
653.42 |
| Dec 23 2016 |
33676 |
653.42 |
| Dec 16 2016 |
25284 |
653.42 |
| Dec 16 2016 |
33667 |
653.42 |
| Dec 09 2016 |
25278 |
653.42 |
| Dec 09 2016 |
33662 |
653.42 |
| Dec 02 2016 |
25278 |
653.42 |
| Dec 02 2016 |
33663 |
653.42 |
| Nov 25 2016 |
25273 |
653.42 |
| Nov 25 2016 |
33659 |
653.42 |
| Nov 18 2016 |
25273 |
653.42 |
| Nov 18 2016 |
33659 |
653.42 |
| Nov 11 2016 |
25273 |
653.42 |
| Nov 11 2016 |
33613 |
653.42 |
| Nov 04 2016 |
25273 |
653.42 |
| Nov 04 2016 |
33613 |
653.42 |
| Oct 28 2016 |
25274 |
653.42 |
| Oct 28 2016 |
33620 |
653.42 |
| Oct 21 2016 |
25272 |
653.42 |
| Oct 21 2016 |
33640 |
653.42 |
| Oct 14 2016 |
25166 |
653.42 |
| Oct 14 2016 |
33584 |
653.42 |
| Oct 07 2016 |
25201 |
653.42 |
| Oct 07 2016 |
33639 |
653.42 |
| Sep 30 2016 |
25268 |
653.42 |
| Sep 30 2016 |
33684 |
653.42 |
| Sep 23 2016 |
25420 |
653.42 |
| Sep 23 2016 |
33531 |
653.42 |
| Sep 16 2016 |
25534 |
653.42 |
| Sep 16 2016 |
33536 |
653.42 |
| Sep 09 2016 |
25654 |
653.42 |
| Sep 09 2016 |
33693 |
653.42 |
| Sep 02 2016 |
25828 |
653.42 |
| Sep 02 2016 |
33836 |
653.42 |
| Aug 26 2016 |
25897 |
653.42 |
| Aug 26 2016 |
33652 |
653.42 |
| Aug 19 2016 |
25941 |
653.42 |
| Aug 19 2016 |
33643 |
653.42 |
| Aug 12 2016 |
26298 |
653.42 |
| Aug 12 2016 |
36351 |
653.42 |
| Aug 05 2016 |
26106 |
653.42 |
| Aug 05 2016 |
36503 |
653.42 |
| Jul 29 2016 |
26219 |
653.42 |
| Jul 29 2016 |
36801 |
653.42 |
| Jul 22 2016 |
26481 |
653.42 |
| Jul 22 2016 |
37038 |
653.42 |
| Jun 22 2016 |
24500 |
566.86 |
| Jun 22 2016 |
34686 |
566.86 |
| Apr 30 2014 |
27337 |
621.8 |
| Apr 30 2014 |
41084 |
621.8 |
| Apr 23 2014 |
27686 |
621.8 |
| Apr 23 2014 |
41716 |
621.8 |
| Apr 16 2014 |
27935 |
654.24 |
| Apr 16 2014 |
42143 |
654.24 |
| Apr 09 2014 |
28368 |
654.24 |
| Apr 09 2014 |
42912 |
654.24 |
| Apr 02 2014 |
28622 |
660.75 |
| Apr 02 2014 |
42232 |
660.75 |
| Mar 26 2014 |
29165 |
660.75 |
| Mar 26 2014 |
42073 |
660.75 |
| Mar 19 2014 |
29366 |
660.75 |
| Mar 19 2014 |
42047 |
660.75 |
| Mar 12 2014 |
29352 |
660.75 |
| Mar 12 2014 |
42003 |
660.75 |
| Mar 05 2014 |
29316 |
660.75 |
| Mar 05 2014 |
41612 |
660.75 |
| Feb 26 2014 |
29313 |
660.75 |
| Feb 26 2014 |
41489 |
660.75 |
| Feb 19 2014 |
29348 |
660.75 |
| Feb 19 2014 |
41528 |
660.75 |
| Feb 12 2014 |
29321 |
660.75 |
| Feb 12 2014 |
41430 |
660.75 |
| Feb 05 2014 |
29574 |
660.75 |
| Feb 05 2014 |
41606 |
660.75 |
| Jan 29 2014 |
29781 |
660.75 |
| Jan 29 2014 |
41589 |
660.75 |
| Jan 22 2014 |
29667 |
660.75 |
| Jan 22 2014 |
41355 |
660.75 |
| Jan 15 2014 |
29763 |
660.75 |
| Jan 15 2014 |
41451 |
660.75 |
| Jan 08 2014 |
29814 |
660.75 |
| Jan 08 2014 |
41373 |
660.75 |
| Jan 01 2014 |
29820 |
660.75 |
| Jan 01 2014 |
41378 |
660.75 |
| Dec 25 2013 |
29820 |
660.75 |
| Dec 25 2013 |
41408 |
660.75 |
| Dec 18 2013 |
29820 |
660.75 |
| Dec 18 2013 |
41408 |
660.75 |
| Dec 11 2013 |
29821 |
660.75 |
| Dec 11 2013 |
41409 |
660.75 |
| Dec 04 2013 |
29823 |
660.75 |
| Dec 04 2013 |
41412 |
660.75 |
| Nov 27 2013 |
29823 |
660.75 |
| Nov 27 2013 |
41412 |
660.75 |
| Nov 20 2013 |
29823 |
660.75 |
| Nov 20 2013 |
41413 |
660.75 |
| Nov 13 2013 |
29825 |
660.75 |
| Nov 13 2013 |
41414 |
660.75 |
| Nov 06 2013 |
29826 |
660.75 |
| Nov 06 2013 |
41415 |
660.75 |
| Oct 30 2013 |
29824 |
660.75 |
| Oct 30 2013 |
41413 |
660.75 |
| Oct 23 2013 |
29825 |
660.75 |
| Oct 23 2013 |
41406 |
660.75 |
| Oct 16 2013 |
29747 |
660.75 |
| Oct 16 2013 |
41309 |
660.75 |
| Oct 09 2013 |
29675 |
660.75 |
| Oct 09 2013 |
40850 |
660.75 |
| Oct 02 2013 |
29657 |
660.75 |
| Oct 02 2013 |
41049 |
660.75 |
| Sep 25 2013 |
29560 |
660.75 |
| Sep 25 2013 |
41015 |
660.75 |
| Sep 18 2013 |
29413 |
660.75 |
| Sep 18 2013 |
40636 |
660.75 |
| Sep 11 2013 |
29194 |
660.75 |
| Sep 11 2013 |
40350 |
660.75 |
| Sep 04 2013 |
29057 |
660.75 |
| Sep 04 2013 |
40567 |
660.75 |
| Aug 28 2013 |
28825 |
660.75 |
| Aug 28 2013 |
40261 |
660.75 |
| Aug 21 2013 |
28991 |
660.75 |
| Aug 21 2013 |
40525 |
660.75 |
| Aug 14 2013 |
29155 |
660.75 |
| Aug 14 2013 |
40220 |
660.75 |
| Aug 07 2013 |
29482 |
660.75 |
| Aug 07 2013 |
40526 |
660.75 |
| Jul 31 2013 |
29466 |
640.71 |
| Jul 31 2013 |
40738 |
640.71 |
| Jul 24 2013 |
29932 |
651.1 |
| Jul 24 2013 |
41240 |
651.1 |
| Jul 17 2013 |
30096 |
651.1 |
| Jul 17 2013 |
41423 |
651.1 |
| Jul 10 2013 |
30292 |
651.1 |
| Jul 10 2013 |
41821 |
651.1 |
| Jul 03 2013 |
30505 |
651.1 |
| Jul 03 2013 |
41798 |
651.1 |
| Jun 26 2013 |
30742 |
651.1 |
| Jun 26 2013 |
41925 |
651.1 |
| Jun 19 2013 |
31048 |
651.1 |
| Jun 19 2013 |
41969 |
651.1 |
| Jun 12 2013 |
31115 |
651.1 |
| Jun 12 2013 |
42305 |
651.1 |
| Jun 05 2013 |
30580 |
651.1 |
| Jun 05 2013 |
41801 |
651.1 |
| May 29 2013 |
30714 |
651.1 |
| May 29 2013 |
41898 |
651.1 |
| May 22 2013 |
31208 |
651.1 |
| May 22 2013 |
42751 |
651.1 |
| May 15 2013 |
31372 |
651.1 |
| May 15 2013 |
42780 |
651.1 |
| May 08 2013 |
31305 |
658.42 |
| May 08 2013 |
42827 |
658.42 |
| May 01 2013 |
31381 |
658.42 |
| May 01 2013 |
43088 |
658.42 |
| Apr 24 2013 |
31334 |
658.42 |
| Apr 24 2013 |
42677 |
658.42 |
| Apr 17 2013 |
30980 |
649 |
| Apr 17 2013 |
42540 |
649 |
| Apr 10 2013 |
30394 |
649 |
| Apr 10 2013 |
42132 |
649 |
| Apr 03 2013 |
29838 |
636.61 |
| Apr 03 2013 |
41583 |
636.61 |
| Mar 27 2013 |
29955 |
636.61 |
| Mar 27 2013 |
41822 |
636.61 |
| Mar 20 2013 |
29339 |
636.61 |
| Mar 20 2013 |
41713 |
636.61 |
| Mar 13 2013 |
41532 |
636.61 |
| Oct 19 2012 |
25761 |
636.61 |
| Oct 19 2012 |
40705 |
636.61 |
| Sep 23 2012 |
25505 |
636.61 |
| Sep 23 2012 |
40065 |
636.61 |
| Aug 31 2012 |
24798 |
636.61 |
| Aug 31 2012 |
39040 |
636.61 |
| Aug 24 2012 |
24327 |
636.61 |
| Aug 24 2012 |
38512 |
636.61 |
| Aug 10 2012 |
23179 |
636.61 |
| Aug 10 2012 |
37166 |
636.61 |
| Aug 03 2012 |
23096 |
692.63 |
| Aug 03 2012 |
37422 |
692.63 |
