| Aug 12 2021 |
1498 |
298.36 |
| Aug 05 2021 |
1517 |
298.36 |
| Jul 29 2021 |
1525 |
298.36 |
| Jul 22 2021 |
1618 |
298.36 |
| Jul 15 2021 |
1632 |
298.36 |
| Jul 08 2021 |
1667 |
298.36 |
| Jul 01 2021 |
1621 |
298.36 |
| Jun 24 2021 |
1596 |
298.36 |
| Jun 01 2021 |
1321 |
290.01 |
| May 01 2021 |
633 |
286.62 |
| Apr 01 2021 |
688 |
286.62 |
| Mar 01 2021 |
789 |
286.62 |
| Feb 01 2021 |
788 |
286.62 |
| Jan 01 2021 |
784 |
286.62 |
| Dec 01 2020 |
730 |
286.62 |
| Nov 01 2020 |
800 |
286.62 |
| Oct 01 2020 |
814 |
286.62 |
| Sep 01 2020 |
852 |
286.62 |
| Aug 01 2020 |
854 |
286.62 |
| Jul 01 2020 |
871 |
279.3 |
| Apr 01 2020 |
1077 |
271.12 |
| Mar 01 2020 |
1090 |
271.12 |
| Feb 01 2020 |
1088 |
271.12 |
| Jan 01 2020 |
1088 |
271.12 |
| Dec 01 2019 |
1084 |
271.12 |
| Nov 01 2019 |
1077 |
271.12 |
| Oct 01 2019 |
1064 |
271.12 |
| Sep 01 2019 |
1041 |
271.12 |
| Aug 01 2019 |
824 |
253.75 |
| Jul 01 2019 |
821 |
253.75 |
| Jun 01 2019 |
827 |
253.75 |
| May 01 2019 |
828 |
253.75 |
| Apr 01 2019 |
857 |
253.75 |
| Mar 01 2019 |
872 |
253.75 |
| Feb 01 2019 |
878 |
253.75 |
| Jan 01 2019 |
841 |
253.75 |
| Dec 01 2018 |
878 |
253.75 |
| Nov 01 2018 |
841 |
253.75 |
| Oct 01 2018 |
855 |
253.75 |
| Sep 01 2018 |
844 |
253.75 |
| Aug 03 2018 |
7137 |
415.76 |
| Aug 03 2018 |
2992 |
369.29 |
| Aug 03 2018 |
6958 |
392.52 |
| Aug 01 2018 |
859 |
253.75 |
| Jul 27 2018 |
7707 |
421.99 |
| Jul 27 2018 |
3004 |
369.29 |
| Jul 27 2018 |
8264 |
404.42 |
| Jul 20 2018 |
7816 |
421.99 |
| Jul 20 2018 |
2996 |
369.29 |
| Jul 20 2018 |
8403 |
404.42 |
| Jul 13 2018 |
3079 |
369.29 |
| Jul 13 2018 |
7671 |
421.99 |
| Jul 13 2018 |
8314 |
404.42 |
| Jul 06 2018 |
7563 |
421.99 |
| Jul 06 2018 |
2902 |
369.29 |
| Jul 06 2018 |
8057 |
404.42 |
| Jul 01 2018 |
902 |
257.5 |
| Jun 29 2018 |
2920 |
369.29 |
| Jun 29 2018 |
7593 |
421.99 |
| Jun 29 2018 |
8072 |
404.42 |
| Jun 22 2018 |
7822 |
421.99 |
| Jun 22 2018 |
3017 |
369.29 |
| Jun 22 2018 |
8275 |
404.42 |
| Jun 15 2018 |
3041 |
369.29 |
| Jun 15 2018 |
7830 |
421.99 |
| Jun 15 2018 |
8333 |
404.42 |
| Jun 08 2018 |
7957 |
421.99 |
| Jun 08 2018 |
3072 |
369.29 |
| Jun 08 2018 |
8449 |
404.42 |
| Jun 01 2018 |
887 |
257.5 |
| Jun 01 2018 |
3331 |
369.29 |
| Jun 01 2018 |
8021 |
421.99 |
| Jun 01 2018 |
8722 |
404.42 |
| May 25 2018 |
8112 |
421.99 |
| May 25 2018 |
3350 |
369.29 |
| May 25 2018 |
8837 |
404.42 |
| May 18 2018 |
3369 |
369.29 |
| May 18 2018 |
8112 |
421.99 |
| May 18 2018 |
8825 |
404.42 |
| May 11 2018 |
8073 |
421.99 |
| May 11 2018 |
3371 |
369.29 |
| May 11 2018 |
8895 |
404.42 |
| May 04 2018 |
8233 |
421.99 |
| May 04 2018 |
3439 |
369.29 |
| May 04 2018 |
9045 |
404.42 |
| Apr 27 2018 |
8222 |
421.99 |
| Apr 27 2018 |
3481 |
369.29 |
| Apr 27 2018 |
9046 |
404.42 |
| Apr 20 2018 |
8308 |
421.99 |
| Apr 20 2018 |
3488 |
369.29 |
| Apr 20 2018 |
9088 |
404.42 |
| Apr 13 2018 |
8316 |
421.99 |
| Apr 13 2018 |
3486 |
369.29 |
| Apr 13 2018 |
9076 |
404.42 |
| Apr 06 2018 |
8283 |
421.99 |
| Apr 06 2018 |
3555 |
369.29 |
| Apr 06 2018 |
9140 |
404.42 |
| Mar 30 2018 |
8370 |
421.99 |
| Mar 30 2018 |
3699 |
369.29 |
| Mar 30 2018 |
9333 |
404.42 |
| Mar 23 2018 |
3769 |
369.29 |
| Mar 23 2018 |
8398 |
421.99 |
| Mar 23 2018 |
9434 |
404.42 |
| Mar 16 2018 |
3760 |
369.29 |
| Mar 16 2018 |
8406 |
421.99 |
| Mar 16 2018 |
9427 |
404.42 |
| Mar 09 2018 |
8328 |
421.99 |
| Mar 09 2018 |
3751 |
369.29 |
| Mar 09 2018 |
9424 |
404.42 |
| Mar 02 2018 |
8392 |
421.99 |
| Mar 02 2018 |
3801 |
369.29 |
| Mar 02 2018 |
9597 |
404.42 |
| Feb 23 2018 |
3827 |
369.29 |
| Feb 23 2018 |
8462 |
421.99 |
| Feb 23 2018 |
9670 |
404.42 |
| Feb 16 2018 |
8456 |
421.99 |
| Feb 16 2018 |
3847 |
369.29 |
| Feb 16 2018 |
9697 |
404.42 |
| Feb 09 2018 |
8479 |
421.99 |
| Feb 09 2018 |
3839 |
369.29 |
| Feb 09 2018 |
9638 |
404.42 |
| Feb 02 2018 |
8448 |
421.99 |
| Feb 02 2018 |
3851 |
369.29 |
| Feb 02 2018 |
9616 |
404.42 |
| Jan 26 2018 |
8465 |
421.99 |
| Jan 26 2018 |
3867 |
369.29 |
| Jan 26 2018 |
9641 |
404.42 |
| Jan 19 2018 |
8465 |
421.99 |
| Jan 19 2018 |
3870 |
369.29 |
| Jan 19 2018 |
9642 |
404.42 |
| Jan 12 2018 |
8461 |
421.99 |
| Jan 12 2018 |
3877 |
369.29 |
| Jan 12 2018 |
9642 |
404.42 |
| Jan 05 2018 |
3877 |
369.29 |
| Jan 05 2018 |
8478 |
421.99 |
| Jan 05 2018 |
9656 |
404.42 |
| Dec 29 2017 |
8478 |
421.99 |
| Dec 29 2017 |
3877 |
369.29 |
| Dec 29 2017 |
9656 |
404.42 |
| Dec 22 2017 |
8478 |
421.99 |
| Dec 22 2017 |
3877 |
369.29 |
| Dec 22 2017 |
9657 |
404.42 |
| Dec 15 2017 |
3877 |
369.29 |
| Dec 15 2017 |
8474 |
421.99 |
| Dec 15 2017 |
9650 |
404.42 |
| Dec 08 2017 |
3877 |
369.29 |
| Dec 08 2017 |
8474 |
421.99 |
| Dec 08 2017 |
9650 |
404.42 |
| Dec 01 2017 |
8474 |
421.99 |
| Dec 01 2017 |
3877 |
369.29 |
| Dec 01 2017 |
9650 |
404.42 |
| Nov 24 2017 |
3877 |
369.29 |
| Nov 24 2017 |
8474 |
421.99 |
| Nov 24 2017 |
9650 |
404.42 |
| Nov 17 2017 |
3877 |
369.29 |
| Nov 17 2017 |
8474 |
421.99 |
| Nov 17 2017 |
9650 |
404.42 |
| Nov 10 2017 |
8474 |
421.99 |
| Nov 10 2017 |
3882 |
369.29 |
| Nov 10 2017 |
9654 |
404.42 |
| Nov 03 2017 |
8475 |
421.99 |
| Nov 03 2017 |
3882 |
369.29 |
| Nov 03 2017 |
9654 |
404.42 |
| Oct 27 2017 |
3913 |
369.29 |
| Oct 27 2017 |
8475 |
421.99 |
| Oct 27 2017 |
9702 |
404.42 |
| Oct 20 2017 |
8496 |
421.99 |
| Oct 20 2017 |
3890 |
369.29 |
| Oct 20 2017 |
9676 |
404.42 |
| Oct 13 2017 |
8496 |
421.99 |
| Oct 13 2017 |
3908 |
369.29 |
| Oct 13 2017 |
9695 |
404.42 |
| Oct 06 2017 |
8489 |
421.99 |
| Oct 06 2017 |
3910 |
369.29 |
| Oct 06 2017 |
9700 |
404.42 |
| Sep 29 2017 |
3909 |
369.29 |
| Sep 29 2017 |
8491 |
421.99 |
| Sep 29 2017 |
9631 |
404.42 |
| Sep 22 2017 |
8493 |
421.99 |
| Sep 22 2017 |
3970 |
369.29 |
| Sep 22 2017 |
9729 |
404.42 |
| Sep 15 2017 |
8554 |
421.99 |
| Sep 15 2017 |
3989 |
369.29 |
| Sep 15 2017 |
9809 |
404.42 |
| Sep 08 2017 |
3950 |
369.29 |
| Sep 08 2017 |
8582 |
421.99 |
| Sep 08 2017 |
9900 |
404.42 |
| Sep 01 2017 |
8697 |
421.99 |
| Sep 01 2017 |
3941 |
369.29 |
| Sep 01 2017 |
9909 |
404.42 |
| Aug 25 2017 |
8708 |
421.99 |
| Aug 25 2017 |
4295 |
369.29 |
| Aug 25 2017 |
10251 |
404.42 |
| Aug 18 2017 |
8761 |
421.99 |
| Aug 18 2017 |
4312 |
369.29 |
| Aug 18 2017 |
10324 |
404.42 |
| Aug 11 2017 |
9422 |
428.23 |
| Aug 11 2017 |
13528 |
428.23 |
| Jul 24 2013 |
13420 |
403.05 |
| Jul 24 2013 |
17319 |
403.05 |
| Jul 17 2013 |
13470 |
403.05 |
| Jul 17 2013 |
17371 |
403.05 |
| Jul 10 2013 |
13601 |
403.05 |
| Jul 10 2013 |
17567 |
403.05 |
| Jul 03 2013 |
13734 |
403.05 |
| Jul 03 2013 |
17571 |
403.05 |
| Jun 26 2013 |
10933 |
373.81 |
| Jun 26 2013 |
13578 |
373.81 |
| Jun 19 2013 |
11075 |
373.81 |
| Jun 19 2013 |
13582 |
373.81 |
| Jun 12 2013 |
11152 |
373.81 |
| Jun 12 2013 |
13803 |
373.81 |
| Jun 05 2013 |
11008 |
373.81 |
| Jun 05 2013 |
13712 |
373.81 |
| May 29 2013 |
11063 |
373.81 |
| May 29 2013 |
13710 |
373.81 |
| May 22 2013 |
11251 |
373.81 |
| May 22 2013 |
13992 |
373.81 |
| May 15 2013 |
11334 |
373.81 |
| May 15 2013 |
14015 |
373.81 |
| May 08 2013 |
11273 |
373.81 |
| May 08 2013 |
13938 |
373.81 |
| May 01 2013 |
11409 |
373.81 |
| May 01 2013 |
14099 |
373.81 |
| Apr 24 2013 |
11403 |
373.81 |
| Apr 24 2013 |
14088 |
373.81 |
| Apr 17 2013 |
11454 |
373.81 |
| Apr 17 2013 |
14168 |
373.81 |
| Apr 10 2013 |
11346 |
373.81 |
| Apr 10 2013 |
14117 |
373.81 |
| Apr 03 2013 |
11293 |
373.81 |
| Apr 03 2013 |
14110 |
373.81 |
| Mar 27 2013 |
11289 |
373.81 |
| Mar 27 2013 |
14202 |
373.81 |
| Mar 20 2013 |
11113 |
373.81 |
| Mar 20 2013 |
14129 |
373.81 |
| Mar 13 2013 |
14158 |
373.81 |
| Oct 19 2012 |
9804 |
373.81 |
| Oct 19 2012 |
12892 |
373.81 |
| Sep 23 2012 |
9747 |
373.81 |
| Sep 23 2012 |
12831 |
373.81 |
| Aug 31 2012 |
9521 |
373.81 |
| Aug 31 2012 |
12596 |
373.81 |
| Aug 24 2012 |
9429 |
373.81 |
| Aug 24 2012 |
12509 |
373.81 |
| Aug 10 2012 |
9180 |
373.81 |
| Aug 10 2012 |
12297 |
373.81 |
| Aug 03 2012 |
9033 |
373.81 |
| Aug 03 2012 |
12163 |
373.81 |
