| Apr 23 2024 |
1307 |
321.83 |
| Apr 23 2024 |
2010 |
321.83 |
| Apr 17 2024 |
1295 |
321.83 |
| Apr 17 2024 |
1997 |
321.83 |
| Apr 10 2024 |
1316 |
321.83 |
| Apr 10 2024 |
2015 |
321.83 |
| Apr 03 2024 |
1312 |
321.83 |
| Apr 03 2024 |
2008 |
321.83 |
| Mar 27 2024 |
1317 |
321.83 |
| Mar 27 2024 |
2029 |
321.83 |
| Mar 21 2024 |
1320 |
321.83 |
| Mar 21 2024 |
2023 |
321.83 |
| Mar 14 2024 |
1348 |
321.83 |
| Mar 14 2024 |
2070 |
321.83 |
| Mar 07 2024 |
1344 |
321.83 |
| Mar 07 2024 |
2065 |
321.83 |
| Feb 29 2024 |
1349 |
321.83 |
| Feb 29 2024 |
2063 |
321.83 |
| Feb 22 2024 |
1356 |
321.83 |
| Feb 22 2024 |
2068 |
321.83 |
| Feb 15 2024 |
1323 |
321.83 |
| Feb 15 2024 |
2057 |
321.83 |
| Feb 08 2024 |
1320 |
321.83 |
| Feb 08 2024 |
2047 |
321.83 |
| Feb 01 2024 |
1282 |
321.83 |
| Feb 01 2024 |
2015 |
321.83 |
| Jan 25 2024 |
1258 |
321.83 |
| Jan 25 2024 |
1978 |
321.83 |
| Jan 18 2024 |
1258 |
321.83 |
| Jan 18 2024 |
1981 |
321.83 |
| Jan 11 2024 |
1258 |
321.83 |
| Jan 11 2024 |
1978 |
321.83 |
| Jan 04 2024 |
1258 |
321.83 |
| Jan 04 2024 |
1983 |
321.83 |
| Dec 28 2023 |
1258 |
321.83 |
| Dec 28 2023 |
1978 |
321.83 |
| Dec 21 2023 |
1257 |
321.83 |
| Dec 21 2023 |
1978 |
321.83 |
| Dec 14 2023 |
1257 |
321.83 |
| Dec 14 2023 |
1960 |
321.83 |
| Dec 07 2023 |
1257 |
321.83 |
| Dec 07 2023 |
1959 |
321.83 |
| Nov 30 2023 |
1262 |
321.83 |
| Nov 30 2023 |
1965 |
321.83 |
| Nov 23 2023 |
1261 |
321.83 |
| Nov 23 2023 |
1949 |
321.83 |
| Nov 16 2023 |
1261 |
321.83 |
| Nov 16 2023 |
1927 |
321.83 |
| Nov 09 2023 |
1267 |
321.83 |
| Nov 09 2023 |
1922 |
321.83 |
| Nov 02 2023 |
1266 |
321.83 |
| Nov 02 2023 |
1921 |
321.83 |
| Oct 26 2023 |
1257 |
321.83 |
| Oct 26 2023 |
1911 |
321.83 |
| Oct 19 2023 |
1256 |
321.83 |
| Oct 19 2023 |
1902 |
321.83 |
| Oct 12 2023 |
1257 |
321.83 |
| Oct 12 2023 |
1893 |
321.83 |
| Oct 05 2023 |
1246 |
321.83 |
| Oct 05 2023 |
1824 |
321.83 |
| Sep 28 2023 |
1252 |
321.83 |
| Sep 28 2023 |
1836 |
321.83 |
| Sep 21 2023 |
1247 |
321.83 |
| Sep 21 2023 |
1795 |
321.83 |
| Sep 14 2023 |
1263 |
321.83 |
| Sep 14 2023 |
1818 |
321.83 |
| Sep 07 2023 |
1273 |
321.83 |
| Sep 07 2023 |
1839 |
321.83 |
| Aug 31 2023 |
1269 |
321.83 |
| Aug 31 2023 |
1844 |
321.83 |
| Aug 24 2023 |
1280 |
321.83 |
| Aug 24 2023 |
1855 |
321.83 |
| Aug 17 2023 |
1289 |
321.83 |
| Aug 17 2023 |
1888 |
321.83 |
| Aug 10 2023 |
1302 |
321.83 |
| Aug 10 2023 |
1927 |
321.83 |
| Aug 03 2023 |
1289 |
321.83 |
| Aug 03 2023 |
1938 |
321.83 |
| Jul 27 2023 |
1304 |
321.83 |
| Jul 27 2023 |
1925 |
321.83 |
| Jul 20 2023 |
1336 |
321.83 |
| Jul 20 2023 |
1753 |
321.83 |
| Jul 13 2023 |
1348 |
321.83 |
| Jul 13 2023 |
1778 |
321.83 |
| Jul 06 2023 |
1348 |
321.83 |
| Jul 06 2023 |
1772 |
321.83 |
| Jun 29 2023 |
1352 |
321.83 |
| Jun 29 2023 |
1769 |
321.83 |
| Jun 22 2023 |
1348 |
321.83 |
| Jun 22 2023 |
1772 |
321.83 |
| Apr 13 2023 |
54 |
157.36 |
| Apr 06 2023 |
48 |
154.91 |
| Mar 30 2023 |
39 |
154.91 |
| Mar 23 2023 |
38 |
154.91 |
| Mar 16 2023 |
38 |
154.91 |
| Mar 09 2023 |
38 |
154.91 |
| Mar 02 2023 |
38 |
154.91 |
| Feb 23 2023 |
38 |
154.91 |
| Feb 16 2023 |
38 |
154.91 |
| Feb 09 2023 |
38 |
154.91 |
| Feb 02 2023 |
38 |
154.91 |
| Jan 26 2023 |
38 |
154.91 |
| Jan 19 2023 |
38 |
154.91 |
| Jan 12 2023 |
38 |
154.91 |
| Jan 05 2023 |
38 |
154.91 |
| Dec 29 2022 |
38 |
154.91 |
| Dec 22 2022 |
38 |
154.91 |
| Dec 15 2022 |
38 |
154.91 |
| Dec 08 2022 |
38 |
154.91 |
| Dec 01 2022 |
38 |
154.91 |
| Nov 24 2022 |
38 |
154.91 |
| Nov 17 2022 |
38 |
154.91 |
| Nov 10 2022 |
38 |
154.91 |
| Nov 03 2022 |
38 |
154.91 |
| Oct 27 2022 |
38 |
154.91 |
| Oct 20 2022 |
38 |
154.91 |
| Oct 13 2022 |
38 |
154.91 |
| Oct 06 2022 |
38 |
154.91 |
| Sep 29 2022 |
38 |
154.91 |
| Sep 22 2022 |
38 |
154.91 |
| Sep 15 2022 |
38 |
154.91 |
| Sep 08 2022 |
39 |
154.91 |
| Sep 01 2022 |
39 |
154.91 |
| Aug 25 2022 |
39 |
154.91 |
| Aug 18 2022 |
38 |
154.91 |
| Aug 11 2022 |
38 |
154.91 |
| Aug 04 2022 |
38 |
154.91 |
| Jul 28 2022 |
38 |
154.91 |
| Jul 21 2022 |
35 |
154.91 |
| Jul 14 2022 |
35 |
154.91 |
| Jul 07 2022 |
34 |
154.91 |
| Jun 30 2022 |
34 |
154.91 |
| Jun 23 2022 |
34 |
154.91 |
| Jun 16 2022 |
34 |
154.91 |
| Jun 09 2022 |
30 |
154.91 |
| Jun 02 2022 |
28 |
154.91 |
| May 26 2022 |
28 |
154.91 |
| May 19 2022 |
28 |
154.91 |
| May 12 2022 |
28 |
154.91 |
| May 05 2022 |
19 |
154.91 |
| Apr 28 2022 |
19 |
154.91 |
| Apr 21 2022 |
19 |
154.91 |
| Apr 14 2022 |
19 |
154.91 |
| Apr 07 2022 |
19 |
154.91 |
| Mar 31 2022 |
19 |
154.91 |
| Mar 24 2022 |
20 |
154.91 |
| Mar 17 2022 |
20 |
154.91 |
| Mar 10 2022 |
20 |
154.91 |
| Mar 03 2022 |
20 |
154.91 |
| Feb 24 2022 |
20 |
154.91 |
| Feb 17 2022 |
21 |
154.91 |
| Feb 10 2022 |
21 |
154.91 |
| Feb 03 2022 |
21 |
154.91 |
| Jan 27 2022 |
21 |
154.91 |
| Jan 20 2022 |
21 |
154.91 |
| Jan 13 2022 |
21 |
154.91 |
| Jan 06 2022 |
21 |
154.91 |
| Dec 30 2021 |
21 |
154.91 |
| Dec 23 2021 |
21 |
154.91 |
| Dec 16 2021 |
21 |
154.91 |
| Dec 09 2021 |
21 |
154.91 |
| Dec 02 2021 |
21 |
154.91 |
| Nov 25 2021 |
21 |
154.91 |
| Nov 18 2021 |
21 |
154.91 |
| Nov 11 2021 |
21 |
154.91 |
| Nov 04 2021 |
21 |
154.91 |
| Oct 28 2021 |
42 |
154.91 |
| Oct 21 2021 |
42 |
154.91 |
| Oct 14 2021 |
42 |
154.91 |
| Oct 07 2021 |
45 |
154.91 |
| Sep 30 2021 |
45 |
154.91 |
| Sep 23 2021 |
43 |
154.91 |
| Sep 16 2021 |
43 |
154.91 |
| Sep 09 2021 |
42 |
154.91 |
| Sep 02 2021 |
42 |
154.91 |
| Aug 26 2021 |
42 |
154.91 |
| Aug 19 2021 |
48 |
154.91 |
| Aug 12 2021 |
48 |
154.91 |
| Aug 05 2021 |
47 |
154.91 |
| Jul 29 2021 |
47 |
154.91 |
| Jul 22 2021 |
59 |
154.91 |
| Jul 15 2021 |
55 |
154.91 |
| Jul 08 2021 |
55 |
154.91 |
| Jul 01 2021 |
47 |
154.91 |
| Jun 24 2021 |
46 |
154.91 |
| Jun 01 2021 |
43 |
154.91 |
| May 01 2021 |
46 |
154.91 |
| Apr 17 2020 |
6716 |
435.09 |
| Apr 17 2020 |
10866 |
477.88 |
| Apr 17 2020 |
12827 |
456.49 |
| Apr 10 2020 |
6920 |
435.09 |
| Apr 10 2020 |
11127 |
477.88 |
| Apr 10 2020 |
13114 |
456.49 |
| Apr 03 2020 |
11365 |
477.88 |
| Apr 03 2020 |
7193 |
435.09 |
| Apr 03 2020 |
13472 |
456.49 |
| Mar 27 2020 |
11601 |
477.88 |
| Mar 27 2020 |
7485 |
435.09 |
| Mar 27 2020 |
13830 |
456.49 |
| Mar 20 2020 |
11774 |
477.88 |
| Mar 20 2020 |
7600 |
435.09 |
| Mar 20 2020 |
14035 |
456.49 |
| Mar 13 2020 |
7779 |
435.09 |
| Mar 13 2020 |
11874 |
477.88 |
| Mar 13 2020 |
14226 |
456.49 |
| Mar 06 2020 |
11961 |
477.88 |
| Mar 06 2020 |
7917 |
435.09 |
| Mar 06 2020 |
14349 |
456.49 |
| Feb 28 2020 |
11944 |
477.88 |
| Feb 28 2020 |
7992 |
435.09 |
| Feb 28 2020 |
14387 |
456.49 |
| Feb 21 2020 |
7851 |
435.09 |
| Feb 21 2020 |
11774 |
477.88 |
| Feb 21 2020 |
14232 |
456.49 |
| Feb 14 2020 |
11824 |
477.88 |
| Feb 14 2020 |
7883 |
435.09 |
| Feb 14 2020 |
14271 |
456.49 |
| Feb 07 2020 |
11757 |
477.88 |
| Feb 07 2020 |
7862 |
435.09 |
| Feb 07 2020 |
14174 |
456.49 |
| Jan 31 2020 |
11772 |
477.88 |
| Jan 31 2020 |
7910 |
435.09 |
| Jan 31 2020 |
14220 |
456.49 |
| Jan 24 2020 |
7896 |
435.09 |
| Jan 24 2020 |
11795 |
477.88 |
| Jan 24 2020 |
14214 |
456.49 |
| Jan 17 2020 |
11702 |
477.88 |
| Jan 17 2020 |
7897 |
435.09 |
| Jan 17 2020 |
14137 |
456.49 |
| Jan 10 2020 |
11698 |
477.88 |
| Jan 10 2020 |
7897 |
435.09 |
| Jan 10 2020 |
14138 |
456.49 |
| Jan 03 2020 |
11706 |
477.88 |
| Jan 03 2020 |
7899 |
435.09 |
| Jan 03 2020 |
14146 |
456.49 |
| Dec 27 2019 |
11698 |
477.88 |
| Dec 27 2019 |
7899 |
435.09 |
| Dec 27 2019 |
14143 |
456.49 |
| Dec 20 2019 |
11698 |
477.88 |
| Dec 20 2019 |
7899 |
435.09 |
| Dec 20 2019 |
14143 |
456.49 |
| Dec 13 2019 |
11699 |
477.88 |
| Dec 13 2019 |
7899 |
435.09 |
| Dec 13 2019 |
14144 |
456.49 |
| Dec 06 2019 |
7899 |
435.09 |
| Dec 06 2019 |
11682 |
477.88 |
| Dec 06 2019 |
14132 |
456.49 |
| Nov 29 2019 |
11638 |
477.88 |
| Nov 29 2019 |
7899 |
435.09 |
| Nov 29 2019 |
14117 |
456.49 |
| Nov 22 2019 |
11638 |
477.88 |
| Nov 22 2019 |
7899 |
435.09 |
| Nov 22 2019 |
14117 |
456.49 |
| Nov 15 2019 |
7899 |
435.09 |
| Nov 15 2019 |
11639 |
477.88 |
| Nov 15 2019 |
14122 |
456.49 |
| Nov 08 2019 |
11641 |
477.88 |
| Nov 08 2019 |
7883 |
435.09 |
| Nov 08 2019 |
14060 |
456.49 |
| Nov 01 2019 |
7720 |
435.09 |
| Nov 01 2019 |
11635 |
477.88 |
| Nov 01 2019 |
13877 |
456.49 |
| Oct 25 2019 |
7720 |
435.09 |
| Oct 25 2019 |
11652 |
477.88 |
| Oct 25 2019 |
13893 |
456.49 |
| Oct 18 2019 |
11652 |
477.88 |
| Oct 18 2019 |
7749 |
435.09 |
| Oct 18 2019 |
13911 |
456.49 |
| Oct 11 2019 |
11651 |
477.88 |
| Oct 11 2019 |
7738 |
435.09 |
| Oct 11 2019 |
13886 |
456.49 |
| Oct 04 2019 |
11668 |
477.88 |
| Oct 04 2019 |
7724 |
435.09 |
| Oct 04 2019 |
13875 |
456.49 |
| Sep 27 2019 |
7725 |
435.09 |
| Sep 27 2019 |
11662 |
477.88 |
| Sep 27 2019 |
13992 |
456.49 |
| Sep 20 2019 |
11671 |
477.88 |
| Sep 20 2019 |
7714 |
435.09 |
| Sep 20 2019 |
13991 |
456.49 |
| Sep 13 2019 |
11650 |
477.88 |
| Sep 13 2019 |
7764 |
435.09 |
| Sep 13 2019 |
13999 |
456.49 |
| Sep 06 2019 |
7932 |
435.09 |
| Sep 06 2019 |
11664 |
477.88 |
| Sep 06 2019 |
14229 |
456.49 |
| Aug 30 2019 |
11772 |
477.88 |
| Aug 30 2019 |
8001 |
435.09 |
| Aug 30 2019 |
14313 |
456.49 |
| Aug 23 2019 |
11855 |
477.88 |
| Aug 23 2019 |
8099 |
435.09 |
| Aug 23 2019 |
14485 |
456.49 |
| Aug 16 2019 |
11850 |
477.88 |
| Aug 16 2019 |
8090 |
435.09 |
| Aug 16 2019 |
14486 |
456.49 |
| Aug 09 2019 |
8097 |
435.09 |
| Aug 09 2019 |
11898 |
477.88 |
| Aug 09 2019 |
14538 |
456.49 |
| Aug 02 2019 |
12031 |
477.88 |
| Aug 02 2019 |
8175 |
435.09 |
| Aug 02 2019 |
14644 |
456.49 |
| Jul 26 2019 |
12103 |
477.88 |
| Jul 26 2019 |
8194 |
435.09 |
| Jul 26 2019 |
14752 |
456.49 |
| Jul 19 2019 |
12153 |
477.88 |
| Jul 19 2019 |
8335 |
435.09 |
| Jul 19 2019 |
14862 |
456.49 |
| Jul 12 2019 |
12322 |
477.88 |
| Jul 12 2019 |
8348 |
435.09 |
| Jul 12 2019 |
14975 |
456.49 |
| Jul 05 2019 |
12683 |
477.88 |
| Jul 05 2019 |
8523 |
435.09 |
| Jul 05 2019 |
15312 |
456.49 |
| Jun 28 2019 |
12843 |
477.88 |
| Jun 28 2019 |
8584 |
435.09 |
| Jun 28 2019 |
15483 |
456.49 |
| Jun 21 2019 |
8577 |
435.09 |
| Jun 21 2019 |
12815 |
477.88 |
| Jun 21 2019 |
15357 |
456.49 |
| Jun 14 2019 |
12986 |
477.88 |
| Jun 14 2019 |
8570 |
435.09 |
| Jun 14 2019 |
15499 |
456.49 |
| Jun 07 2019 |
13174 |
477.88 |
| Jun 07 2019 |
8638 |
435.09 |
| Jun 07 2019 |
15683 |
456.49 |
| May 31 2019 |
8617 |
435.09 |
| May 31 2019 |
13128 |
477.88 |
| May 31 2019 |
15631 |
456.49 |
| May 24 2019 |
13152 |
477.88 |
| May 24 2019 |
8607 |
435.09 |
| May 24 2019 |
15684 |
456.49 |
| May 17 2019 |
8664 |
435.09 |
| May 17 2019 |
13205 |
477.88 |
| May 17 2019 |
15677 |
456.49 |
| May 10 2019 |
8725 |
435.09 |
| May 10 2019 |
13181 |
477.88 |
| May 10 2019 |
15609 |
456.49 |
| May 03 2019 |
13200 |
477.88 |
| May 03 2019 |
8796 |
435.09 |
| May 03 2019 |
15673 |
456.49 |
| Apr 29 2015 |
630 |
245.63 |
| Apr 29 2015 |
1491 |
269.61 |
| Apr 29 2015 |
253 |
225 |
| Apr 29 2015 |
871 |
238.05 |
| Apr 22 2015 |
259 |
225 |
| Apr 22 2015 |
646 |
245.63 |
| Apr 22 2015 |
1478 |
269.61 |
| Apr 22 2015 |
875 |
238.05 |
| Apr 15 2015 |
1458 |
269.61 |
| Apr 15 2015 |
649 |
245.63 |
| Apr 15 2015 |
266 |
225 |
| Apr 15 2015 |
919 |
238.05 |
| Apr 08 2015 |
260 |
225 |
| Apr 08 2015 |
668 |
245.63 |
| Apr 08 2015 |
1459 |
269.61 |
| Apr 08 2015 |
936 |
238.05 |
| Apr 01 2015 |
1467 |
269.61 |
| Apr 01 2015 |
683 |
245.63 |
| Apr 01 2015 |
297 |
225 |
| Apr 01 2015 |
961 |
238.05 |
| Mar 25 2015 |
669 |
245.63 |
| Mar 25 2015 |
288 |
225 |
| Mar 25 2015 |
1475 |
269.61 |
| Mar 25 2015 |
933 |
238.05 |
| Mar 18 2015 |
684 |
245.63 |
| Mar 18 2015 |
1467 |
269.61 |
| Mar 18 2015 |
290 |
225 |
| Mar 18 2015 |
942 |
238.05 |
| Mar 11 2015 |
306 |
225 |
| Mar 11 2015 |
701 |
245.63 |
| Mar 11 2015 |
1506 |
269.61 |
| Mar 11 2015 |
1055 |
238.05 |
| Mar 04 2015 |
1513 |
269.61 |
| Mar 04 2015 |
719 |
245.63 |
| Mar 04 2015 |
321 |
225 |
| Mar 04 2015 |
1066 |
238.05 |
| Feb 25 2015 |
326 |
225 |
| Feb 25 2015 |
1496 |
269.61 |
| Feb 25 2015 |
723 |
245.63 |
| Feb 25 2015 |
1076 |
238.05 |
| Feb 18 2015 |
345 |
225 |
| Feb 18 2015 |
1512 |
269.61 |
| Feb 18 2015 |
729 |
245.63 |
| Feb 18 2015 |
1098 |
238.05 |
| Feb 11 2015 |
349 |
225 |
| Feb 11 2015 |
739 |
245.63 |
| Feb 11 2015 |
1517 |
269.61 |
| Feb 11 2015 |
1102 |
238.05 |
| Feb 04 2015 |
743 |
245.63 |
| Feb 04 2015 |
1516 |
269.61 |
| Feb 04 2015 |
352 |
225 |
| Feb 04 2015 |
1097 |
238.05 |
| Jan 28 2015 |
1516 |
269.61 |
| Jan 28 2015 |
745 |
245.63 |
| Jan 28 2015 |
359 |
225 |
| Jan 28 2015 |
1098 |
238.05 |
| Jan 21 2015 |
1514 |
269.61 |
| Jan 21 2015 |
745 |
245.63 |
| Jan 21 2015 |
361 |
225 |
| Jan 21 2015 |
1102 |
238.05 |
| Jan 14 2015 |
362 |
225 |
| Jan 14 2015 |
1514 |
269.61 |
| Jan 14 2015 |
745 |
245.63 |
| Jan 14 2015 |
1105 |
238.05 |
| Jan 07 2015 |
362 |
225 |
| Jan 07 2015 |
747 |
245.63 |
| Jan 07 2015 |
1514 |
269.61 |
| Jan 07 2015 |
1107 |
238.05 |
| Dec 31 2014 |
747 |
245.63 |
| Dec 31 2014 |
362 |
225 |
| Dec 31 2014 |
1514 |
269.61 |
| Dec 31 2014 |
1107 |
238.05 |
| Dec 24 2014 |
362 |
225 |
| Dec 24 2014 |
747 |
245.63 |
| Dec 24 2014 |
1514 |
269.61 |
| Dec 24 2014 |
1107 |
238.05 |
| Dec 17 2014 |
1514 |
269.61 |
| Dec 17 2014 |
748 |
245.63 |
| Dec 17 2014 |
362 |
225 |
| Dec 17 2014 |
1107 |
238.05 |
| Dec 10 2014 |
1514 |
269.61 |
| Dec 10 2014 |
748 |
245.63 |
| Dec 10 2014 |
362 |
225 |
| Dec 10 2014 |
1107 |
238.05 |
| Dec 03 2014 |
1514 |
269.61 |
| Dec 03 2014 |
748 |
245.63 |
| Dec 03 2014 |
362 |
225 |
| Dec 03 2014 |
1107 |
238.05 |
| Nov 26 2014 |
362 |
225 |
| Nov 26 2014 |
748 |
245.63 |
| Nov 26 2014 |
1514 |
269.61 |
| Nov 26 2014 |
1107 |
238.05 |
| Nov 19 2014 |
1514 |
269.61 |
| Nov 19 2014 |
748 |
245.63 |
| Nov 19 2014 |
362 |
225 |
| Nov 19 2014 |
1107 |
238.05 |
| Nov 12 2014 |
748 |
245.63 |
| Nov 12 2014 |
1514 |
269.61 |
| Nov 12 2014 |
362 |
225 |
| Nov 12 2014 |
1107 |
238.05 |
| Nov 05 2014 |
362 |
225 |
| Nov 05 2014 |
1514 |
269.61 |
| Nov 05 2014 |
748 |
245.63 |
| Nov 05 2014 |
1107 |
238.05 |
| Oct 29 2014 |
362 |
225 |
| Oct 29 2014 |
748 |
245.63 |
| Oct 29 2014 |
1514 |
269.61 |
| Oct 29 2014 |
1107 |
238.05 |
| Oct 22 2014 |
1526 |
269.61 |
| Oct 22 2014 |
749 |
245.63 |
| Oct 22 2014 |
362 |
225 |
| Oct 22 2014 |
1119 |
238.05 |
| Oct 15 2014 |
362 |
225 |
| Oct 15 2014 |
748 |
245.63 |
| Oct 15 2014 |
1526 |
269.61 |
| Oct 15 2014 |
1119 |
238.05 |
| Oct 08 2014 |
364 |
225 |
| Oct 08 2014 |
746 |
245.63 |
| Oct 08 2014 |
1526 |
269.61 |
| Oct 08 2014 |
1120 |
238.05 |
| Oct 01 2014 |
750 |
245.63 |
| Oct 01 2014 |
1522 |
269.61 |
| Oct 01 2014 |
364 |
225 |
| Oct 01 2014 |
1119 |
238.05 |
| Sep 24 2014 |
1510 |
269.61 |
| Sep 24 2014 |
748 |
245.63 |
| Sep 24 2014 |
364 |
225 |
| Sep 24 2014 |
1109 |
238.05 |
| Sep 17 2014 |
368 |
225 |
| Sep 17 2014 |
1507 |
269.61 |
| Sep 17 2014 |
759 |
245.63 |
| Sep 17 2014 |
1108 |
238.05 |
| Sep 10 2014 |
1511 |
269.61 |
| Sep 10 2014 |
756 |
245.63 |
| Sep 10 2014 |
369 |
225 |
| Sep 10 2014 |
1115 |
238.05 |
| Sep 03 2014 |
1508 |
269.61 |
| Sep 03 2014 |
764 |
245.63 |
| Sep 03 2014 |
370 |
225 |
| Sep 03 2014 |
1130 |
238.05 |
| Aug 27 2014 |
787 |
245.63 |
| Aug 27 2014 |
1496 |
269.61 |
| Aug 27 2014 |
379 |
225 |
| Aug 27 2014 |
1156 |
238.05 |
| Aug 20 2014 |
381 |
225 |
| Aug 20 2014 |
785 |
245.63 |
| Aug 20 2014 |
1492 |
269.61 |
| Aug 20 2014 |
1162 |
238.05 |
| Aug 13 2014 |
1515 |
269.61 |
| Aug 13 2014 |
795 |
245.63 |
| Aug 13 2014 |
380 |
225 |
| Aug 13 2014 |
1134 |
238.05 |
| Aug 06 2014 |
1502 |
269.61 |
| Aug 06 2014 |
802 |
245.63 |
| Aug 06 2014 |
391 |
225 |
| Aug 06 2014 |
1146 |
238.05 |
| Jul 30 2014 |
390 |
225 |
| Jul 30 2014 |
814 |
245.63 |
| Jul 30 2014 |
1535 |
269.61 |
| Jul 30 2014 |
1158 |
238.05 |
| Jul 23 2014 |
827 |
245.63 |
| Jul 23 2014 |
1514 |
269.61 |
| Jul 23 2014 |
403 |
225 |
| Jul 23 2014 |
1174 |
238.05 |
| Jul 16 2014 |
795 |
245.63 |
| Jul 16 2014 |
1543 |
269.61 |
| Jul 16 2014 |
408 |
225 |
| Jul 16 2014 |
1150 |
238.05 |
| Jul 09 2014 |
1487 |
269.61 |
| Jul 09 2014 |
818 |
245.63 |
| Jul 09 2014 |
410 |
225 |
| Jul 09 2014 |
1159 |
238.05 |
| Jul 02 2014 |
824 |
245.63 |
| Jul 02 2014 |
1576 |
269.61 |
| Jul 02 2014 |
425 |
225 |
| Jul 02 2014 |
1178 |
238.05 |
| Jun 25 2014 |
1489 |
269.61 |
| Jun 25 2014 |
866 |
245.63 |
| Jun 25 2014 |
434 |
225 |
| Jun 25 2014 |
1187 |
238.05 |
| Jun 18 2014 |
1481 |
269.61 |
| Jun 18 2014 |
880 |
245.63 |
| Jun 18 2014 |
431 |
225 |
| Jun 18 2014 |
1200 |
238.05 |
| Jun 11 2014 |
446 |
225 |
| Jun 11 2014 |
1540 |
269.61 |
| Jun 11 2014 |
928 |
245.63 |
| Jun 11 2014 |
1232 |
238.05 |
| Jun 04 2014 |
1552 |
269.61 |
| Jun 04 2014 |
983 |
245.63 |
| Jun 04 2014 |
455 |
225 |
| Jun 04 2014 |
1267 |
238.05 |
| May 28 2014 |
1000 |
245.63 |
| May 28 2014 |
1552 |
269.61 |
| May 28 2014 |
491 |
225 |
| May 28 2014 |
1306 |
238.05 |
| May 21 2014 |
497 |
225 |
| May 21 2014 |
1040 |
245.63 |
| May 21 2014 |
1544 |
269.61 |
| May 21 2014 |
1324 |
238.05 |
| May 14 2014 |
501 |
225 |
| May 14 2014 |
1059 |
245.63 |
| May 14 2014 |
1573 |
269.61 |
| May 14 2014 |
1347 |
238.05 |
| Apr 09 2014 |
7322 |
349.98 |
| Apr 09 2014 |
1316 |
251.39 |
| Apr 09 2014 |
5519 |
300.68 |
| Apr 02 2014 |
1336 |
251.39 |
| Apr 02 2014 |
7425 |
349.98 |
| Apr 02 2014 |
5411 |
300.68 |
| Mar 26 2014 |
7612 |
349.98 |
| Mar 26 2014 |
1324 |
251.39 |
| Mar 26 2014 |
5456 |
300.68 |
| Mar 19 2014 |
7672 |
349.98 |
| Mar 19 2014 |
1325 |
251.39 |
| Mar 19 2014 |
5499 |
300.68 |
| Mar 12 2014 |
7719 |
349.98 |
| Mar 12 2014 |
1358 |
251.39 |
| Mar 12 2014 |
5519 |
300.68 |
| Mar 05 2014 |
1363 |
251.39 |
| Mar 05 2014 |
7712 |
349.98 |
| Mar 05 2014 |
5539 |
300.68 |
| Feb 26 2014 |
7753 |
349.98 |
| Feb 26 2014 |
1394 |
251.39 |
| Feb 26 2014 |
5576 |
300.68 |
| Feb 19 2014 |
7794 |
349.98 |
| Feb 19 2014 |
1443 |
251.39 |
| Feb 19 2014 |
5615 |
300.68 |
| Feb 12 2014 |
1453 |
251.39 |
| Feb 12 2014 |
7812 |
349.98 |
| Feb 12 2014 |
5613 |
300.68 |
| Feb 05 2014 |
7913 |
349.98 |
| Feb 05 2014 |
1475 |
251.39 |
| Feb 05 2014 |
5658 |
300.68 |
| Jan 29 2014 |
7975 |
349.98 |
| Jan 29 2014 |
1475 |
251.39 |
| Jan 29 2014 |
5686 |
300.68 |
| Jan 22 2014 |
7970 |
349.98 |
| Jan 22 2014 |
1474 |
251.39 |
| Jan 22 2014 |
5683 |
300.68 |
| Jan 15 2014 |
8007 |
349.98 |
| Jan 15 2014 |
1475 |
251.39 |
| Jan 15 2014 |
5697 |
300.68 |
| Jan 08 2014 |
8021 |
349.98 |
| Jan 08 2014 |
1475 |
251.39 |
| Jan 08 2014 |
5702 |
300.68 |
| Jan 01 2014 |
8021 |
349.98 |
| Jan 01 2014 |
1475 |
251.39 |
| Jan 01 2014 |
5702 |
300.68 |
| Dec 25 2013 |
1475 |
251.39 |
| Dec 25 2013 |
8021 |
349.98 |
| Dec 25 2013 |
5702 |
300.68 |
| Dec 18 2013 |
8021 |
349.98 |
| Dec 18 2013 |
1475 |
251.39 |
| Dec 18 2013 |
5702 |
300.68 |
| Dec 11 2013 |
8021 |
349.98 |
| Dec 11 2013 |
1475 |
251.39 |
| Dec 11 2013 |
5702 |
300.68 |
| Dec 04 2013 |
1475 |
251.39 |
| Dec 04 2013 |
8022 |
349.98 |
| Dec 04 2013 |
5704 |
300.68 |
| Nov 27 2013 |
1475 |
251.39 |
| Nov 27 2013 |
8022 |
349.98 |
| Nov 27 2013 |
5704 |
300.68 |
| Nov 20 2013 |
8022 |
349.98 |
| Nov 20 2013 |
1475 |
251.39 |
| Nov 20 2013 |
5705 |
300.68 |
| Nov 13 2013 |
1475 |
251.39 |
| Nov 13 2013 |
8022 |
349.98 |
| Nov 13 2013 |
5704 |
300.68 |
| Nov 06 2013 |
1475 |
251.39 |
| Nov 06 2013 |
8022 |
349.98 |
| Nov 06 2013 |
5704 |
300.68 |
| Oct 30 2013 |
8022 |
349.98 |
| Oct 30 2013 |
1475 |
251.39 |
| Oct 30 2013 |
5703 |
300.68 |
| Oct 23 2013 |
8021 |
349.98 |
| Oct 23 2013 |
1475 |
251.39 |
| Oct 23 2013 |
5704 |
300.68 |
| Oct 16 2013 |
1480 |
251.39 |
| Oct 16 2013 |
8008 |
349.98 |
| Oct 16 2013 |
5709 |
300.68 |
| Oct 09 2013 |
8003 |
349.98 |
| Oct 09 2013 |
1481 |
251.39 |
| Oct 09 2013 |
5719 |
300.68 |
| Oct 02 2013 |
7997 |
349.98 |
| Oct 02 2013 |
1484 |
251.39 |
| Oct 02 2013 |
5727 |
300.68 |
| Sep 25 2013 |
7936 |
349.98 |
| Sep 25 2013 |
1480 |
251.39 |
| Sep 25 2013 |
5718 |
300.68 |
| Sep 18 2013 |
1475 |
251.39 |
| Sep 18 2013 |
7918 |
349.98 |
| Sep 18 2013 |
5682 |
300.68 |
| Sep 11 2013 |
7905 |
349.98 |
| Sep 11 2013 |
1504 |
251.39 |
| Sep 11 2013 |
5675 |
300.68 |
| Sep 04 2013 |
7928 |
349.98 |
| Sep 04 2013 |
1524 |
251.39 |
| Sep 04 2013 |
5689 |
300.68 |
| Aug 28 2013 |
1535 |
251.39 |
| Aug 28 2013 |
7944 |
349.98 |
| Aug 28 2013 |
5715 |
300.68 |
| Aug 21 2013 |
7992 |
349.98 |
| Aug 21 2013 |
1541 |
251.39 |
| Aug 21 2013 |
5765 |
300.68 |
| Aug 14 2013 |
8038 |
349.98 |
| Aug 14 2013 |
1541 |
251.39 |
| Aug 14 2013 |
5505 |
300.68 |
| Aug 07 2013 |
8173 |
349.98 |
| Aug 07 2013 |
1544 |
251.39 |
| Aug 07 2013 |
5569 |
300.68 |
| Jul 31 2013 |
8243 |
349.98 |
| Jul 31 2013 |
1595 |
251.39 |
| Jul 31 2013 |
5618 |
300.68 |
| Jul 24 2013 |
8327 |
349.98 |
| Jul 24 2013 |
1598 |
251.39 |
| Jul 24 2013 |
5647 |
300.68 |
| Jul 17 2013 |
8355 |
349.98 |
| Jul 17 2013 |
1603 |
251.39 |
| Jul 17 2013 |
5652 |
300.68 |
| Jul 10 2013 |
1616 |
251.39 |
| Jul 10 2013 |
8454 |
349.98 |
| Jul 10 2013 |
5720 |
300.68 |
| Jul 03 2013 |
8535 |
349.98 |
| Jul 03 2013 |
1616 |
251.39 |
| Jul 03 2013 |
5687 |
300.68 |
| Jun 26 2013 |
8713 |
349.98 |
| Jun 26 2013 |
1634 |
251.39 |
| Jun 26 2013 |
5828 |
300.68 |
| Jun 19 2013 |
1670 |
251.39 |
| Jun 19 2013 |
8819 |
349.98 |
| Jun 19 2013 |
5913 |
300.68 |
| Jun 12 2013 |
1702 |
251.39 |
| Jun 12 2013 |
8876 |
349.98 |
| Jun 12 2013 |
6015 |
300.68 |
| Jun 05 2013 |
8766 |
349.98 |
| Jun 05 2013 |
1701 |
251.39 |
| Jun 05 2013 |
5997 |
300.68 |
| May 29 2013 |
1655 |
251.39 |
| May 29 2013 |
8818 |
349.98 |
| May 29 2013 |
5989 |
300.68 |
| May 22 2013 |
657 |
209.27 |
| May 22 2013 |
8979 |
349.98 |
| May 22 2013 |
3106 |
256.17 |
| May 15 2013 |
9070 |
349.98 |
| May 15 2013 |
665 |
209.27 |
| May 15 2013 |
3140 |
256.17 |
| May 08 2013 |
9028 |
349.98 |
| May 08 2013 |
644 |
209.27 |
| May 08 2013 |
3111 |
256.17 |
| May 01 2013 |
515 |
196.54 |
| May 01 2013 |
9147 |
349.98 |
| May 01 2013 |
2131 |
234.9 |
| Apr 24 2013 |
9154 |
349.98 |
| Apr 24 2013 |
527 |
196.54 |
| Apr 24 2013 |
2203 |
234.9 |
| Apr 17 2013 |
240 |
169.12 |
| Apr 17 2013 |
297 |
169.12 |
| Apr 10 2013 |
262 |
169.12 |
| Apr 10 2013 |
319 |
169.12 |
| Apr 03 2013 |
269 |
169.12 |
| Apr 03 2013 |
2884 |
259.44 |
| Apr 03 2013 |
1473 |
214.28 |
| Mar 27 2013 |
2932 |
259.44 |
| Mar 27 2013 |
275 |
169.12 |
| Mar 27 2013 |
1513 |
214.28 |
| Mar 20 2013 |
2901 |
259.44 |
| Mar 20 2013 |
277 |
169.12 |
| Mar 20 2013 |
1557 |
214.28 |
| Mar 13 2013 |
130 |
167.15 |
| Mar 13 2013 |
1586 |
214.28 |
| Oct 19 2012 |
2342 |
259.44 |
| Oct 19 2012 |
263 |
169.12 |
| Oct 19 2012 |
1172 |
214.28 |
| Sep 23 2012 |
276 |
169.12 |
| Sep 23 2012 |
2343 |
259.44 |
| Sep 23 2012 |
1182 |
214.28 |
| Aug 31 2012 |
2282 |
259.44 |
| Aug 31 2012 |
282 |
169.12 |
| Aug 31 2012 |
1196 |
214.28 |
| Aug 24 2012 |
284 |
169.12 |
| Aug 24 2012 |
2264 |
259.44 |
| Aug 24 2012 |
1200 |
214.28 |
| Aug 10 2012 |
2247 |
259.44 |
| Aug 10 2012 |
282 |
169.12 |
| Aug 10 2012 |
1216 |
214.28 |
| Aug 03 2012 |
284 |
169.12 |
| Aug 03 2012 |
2226 |
259.44 |
| Aug 03 2012 |
1219 |
214.28 |
| Jul 27 2012 |
282 |
169.12 |
| Jul 27 2012 |
2195 |
259.44 |
| Jul 27 2012 |
1214 |
214.28 |
| Jul 06 2012 |
2165 |
259.44 |
| Jul 06 2012 |
292 |
169.12 |
| Jul 06 2012 |
1230 |
214.28 |
| Jun 22 2012 |
2069 |
259.44 |
| Jun 22 2012 |
305 |
169.12 |
| Jun 22 2012 |
1256 |
214.28 |
| Jun 15 2012 |
2095 |
259.44 |
| Jun 15 2012 |
301 |
169.12 |
| Jun 15 2012 |
1292 |
214.28 |
| Jun 08 2012 |
2094 |
259.44 |
| Jun 08 2012 |
302 |
169.12 |
| Jun 08 2012 |
1310 |
214.28 |
| Jun 01 2012 |
2033 |
259.44 |
| Jun 01 2012 |
357 |
169.12 |
| Jun 01 2012 |
1356 |
214.28 |
| May 25 2012 |
1764 |
259.44 |
| May 25 2012 |
367 |
171.08 |
| May 25 2012 |
1818 |
229.99 |
| May 18 2012 |
1811 |
259.44 |
| May 18 2012 |
429 |
171.08 |
| May 18 2012 |
1890 |
229.99 |
| May 11 2012 |
1803 |
259.44 |
| May 11 2012 |
422 |
171.08 |
| May 11 2012 |
1930 |
229.99 |
| May 04 2012 |
1713 |
259.44 |
| May 04 2012 |
3004 |
259.44 |
| Apr 27 2012 |
1669 |
259.44 |
| Apr 27 2012 |
2994 |
259.44 |
| Sep 23 2011 |
875 |
213.15 |
| Sep 23 2011 |
1191 |
213.15 |
| Sep 16 2011 |
875 |
213.15 |
| Sep 16 2011 |
1196 |
213.15 |
| Sep 10 2011 |
865 |
213.15 |
| Sep 10 2011 |
1189 |
213.15 |
| Sep 02 2011 |
859 |
213.15 |
| Sep 02 2011 |
1178 |
213.15 |
| Aug 26 2011 |
859 |
213.15 |
| Aug 26 2011 |
1177 |
213.15 |
| Aug 19 2011 |
790 |
213.15 |
| Aug 19 2011 |
1088 |
213.15 |
| Aug 12 2011 |
791 |
213.15 |
| Aug 12 2011 |
1093 |
213.15 |
| Aug 05 2011 |
786 |
213.15 |
| Aug 05 2011 |
1084 |
213.15 |
| Jul 29 2011 |
787 |
213.15 |
| Jul 29 2011 |
1086 |
213.15 |
| Jul 22 2011 |
655 |
213.15 |
| Jul 22 2011 |
958 |
213.15 |
| Jul 15 2011 |
630 |
213.15 |
| Jul 15 2011 |
925 |
213.15 |
| Jul 08 2011 |
631 |
213.15 |
| Jul 08 2011 |
952 |
213.15 |
| Jul 01 2011 |
466 |
213.15 |
| Jul 01 2011 |
700 |
213.15 |
| Jun 17 2011 |
469 |
213.15 |
| Jun 17 2011 |
698 |
213.15 |
| Jun 10 2011 |
462 |
213.15 |
| Jun 10 2011 |
773 |
213.15 |
| Jun 03 2011 |
416 |
213.15 |
| Jun 03 2011 |
724 |
213.15 |
| May 29 2011 |
408 |
213.15 |
| May 29 2011 |
749 |
213.15 |
| Apr 30 2010 |
1233 |
239.38 |
| Apr 15 2010 |
736 |
239.38 |
| Apr 15 2010 |
1169 |
239.38 |
| Apr 02 2010 |
515 |
239.38 |
| Apr 02 2010 |
1008 |
239.38 |
| Aug 30 2009 |
323 |
239.38 |
| Aug 30 2009 |
632 |
239.38 |
| Aug 15 2009 |
388 |
239.38 |
| Aug 15 2009 |
654 |
239.38 |
| Aug 01 2009 |
388 |
239.38 |
| Aug 01 2009 |
665 |
239.38 |
| Jul 15 2009 |
401 |
239.38 |
| Jul 15 2009 |
661 |
239.38 |
| Jul 01 2009 |
272 |
239.38 |
| Jul 01 2009 |
600 |
239.38 |
| Jun 15 2009 |
301 |
239.38 |
| Jun 15 2009 |
616 |
239.38 |
| Jun 01 2009 |
292 |
239.38 |
| Jun 01 2009 |
584 |
239.38 |
| May 15 2009 |
284 |
239.38 |
| May 15 2009 |
605 |
239.38 |
