Jun 22 2016 |
11155 |
413.02 |
Jun 22 2016 |
15255 |
413.02 |
Jun 15 2016 |
11221 |
413.02 |
Jun 15 2016 |
15413 |
413.02 |
Jun 08 2016 |
11302 |
413.02 |
Jun 08 2016 |
15468 |
413.02 |
Jun 01 2016 |
11371 |
413.02 |
Jun 01 2016 |
15713 |
413.02 |
May 25 2016 |
11144 |
411.26 |
May 25 2016 |
15405 |
411.26 |
May 18 2016 |
9099 |
391.48 |
May 18 2016 |
12592 |
391.48 |
May 11 2016 |
9074 |
391.48 |
May 11 2016 |
12563 |
391.48 |
May 04 2016 |
9016 |
391.48 |
May 04 2016 |
12530 |
391.48 |
Apr 27 2016 |
9255 |
391.48 |
Apr 27 2016 |
8015 |
393.94 |
Apr 27 2016 |
12486 |
389.42 |
Apr 20 2016 |
8056 |
393.94 |
Apr 20 2016 |
9304 |
391.48 |
Apr 20 2016 |
12563 |
389.42 |
Apr 13 2016 |
9232 |
391.48 |
Apr 13 2016 |
8252 |
393.94 |
Apr 13 2016 |
12529 |
389.42 |
Apr 06 2016 |
8450 |
393.94 |
Apr 06 2016 |
9217 |
391.48 |
Apr 06 2016 |
12602 |
389.42 |
Mar 30 2016 |
8361 |
393.94 |
Mar 30 2016 |
9133 |
391.48 |
Mar 30 2016 |
12492 |
389.42 |
Mar 23 2016 |
9152 |
391.48 |
Mar 23 2016 |
8571 |
393.94 |
Mar 23 2016 |
12636 |
389.42 |
Mar 16 2016 |
9037 |
391.48 |
Mar 16 2016 |
9801 |
404.8 |
Mar 16 2016 |
12570 |
389.42 |
Mar 09 2016 |
9019 |
391.48 |
Mar 09 2016 |
9838 |
404.8 |
Mar 09 2016 |
12607 |
389.42 |
Mar 02 2016 |
9700 |
404.8 |
Mar 02 2016 |
9002 |
391.48 |
Mar 02 2016 |
12527 |
389.42 |
Feb 24 2016 |
8962 |
391.48 |
Feb 24 2016 |
9721 |
404.8 |
Feb 24 2016 |
12512 |
389.42 |
Feb 17 2016 |
9003 |
391.48 |
Feb 17 2016 |
9852 |
404.8 |
Feb 17 2016 |
12648 |
389.42 |
Feb 10 2016 |
9858 |
404.8 |
Feb 10 2016 |
9032 |
391.48 |
Feb 10 2016 |
12671 |
389.42 |
Feb 03 2016 |
9048 |
391.48 |
Feb 03 2016 |
9885 |
404.8 |
Feb 03 2016 |
12682 |
389.42 |
Jan 27 2016 |
9038 |
391.48 |
Jan 27 2016 |
9912 |
404.8 |
Jan 27 2016 |
12684 |
389.42 |
Jan 20 2016 |
9059 |
391.48 |
Jan 20 2016 |
9904 |
404.8 |
Jan 20 2016 |
12693 |
389.42 |
Jan 13 2016 |
9909 |
404.8 |
Jan 13 2016 |
9069 |
391.48 |
Jan 13 2016 |
12708 |
389.42 |
Jan 06 2016 |
9079 |
391.48 |
Jan 06 2016 |
9909 |
404.8 |
Jan 06 2016 |
12716 |
389.42 |
Dec 30 2015 |
9077 |
391.48 |
Dec 30 2015 |
9909 |
404.8 |
Dec 30 2015 |
12716 |
389.42 |
Dec 23 2015 |
9077 |
391.48 |
Dec 23 2015 |
9908 |
404.8 |
Dec 23 2015 |
12716 |
389.42 |
Dec 16 2015 |
9077 |
391.48 |
Dec 16 2015 |
9908 |
404.8 |
Dec 16 2015 |
12716 |
389.42 |
Dec 09 2015 |
9087 |
391.48 |
Dec 09 2015 |
9908 |
404.8 |
Dec 09 2015 |
12721 |
389.42 |
Dec 02 2015 |
9088 |
391.48 |
Dec 02 2015 |
9909 |
404.8 |
Dec 02 2015 |
12722 |
389.42 |
Nov 25 2015 |
9909 |
404.8 |
Nov 25 2015 |
9088 |
391.48 |
Nov 25 2015 |
12723 |
389.42 |
Nov 18 2015 |
9088 |
391.48 |
Nov 18 2015 |
9908 |
404.8 |
Nov 18 2015 |
12723 |
389.42 |
Nov 11 2015 |
9088 |
391.48 |
Nov 11 2015 |
9900 |
404.8 |
Nov 11 2015 |
12721 |
389.42 |
Nov 04 2015 |
9900 |
404.8 |
Nov 04 2015 |
9088 |
391.48 |
Nov 04 2015 |
12721 |
389.42 |
Oct 28 2015 |
9077 |
391.48 |
Oct 28 2015 |
9901 |
404.8 |
Oct 28 2015 |
12706 |
389.42 |
Oct 21 2015 |
9873 |
404.8 |
Oct 21 2015 |
9087 |
391.48 |
Oct 21 2015 |
12696 |
389.42 |
Oct 14 2015 |
9871 |
404.8 |
Oct 14 2015 |
9098 |
391.48 |
Oct 14 2015 |
12700 |
389.42 |
Oct 07 2015 |
9085 |
391.48 |
Oct 07 2015 |
9886 |
404.8 |
Oct 07 2015 |
12706 |
389.42 |
Sep 30 2015 |
9088 |
391.48 |
Sep 30 2015 |
9894 |
404.8 |
Sep 30 2015 |
12721 |
389.42 |
Sep 23 2015 |
9094 |
391.48 |
Sep 23 2015 |
9939 |
404.8 |
Sep 23 2015 |
12764 |
389.42 |
Sep 16 2015 |
9831 |
404.8 |
Sep 16 2015 |
9079 |
391.48 |
Sep 16 2015 |
12733 |
389.42 |
Sep 09 2015 |
9100 |
391.48 |
Sep 09 2015 |
9798 |
404.8 |
Sep 09 2015 |
12721 |
389.42 |
Sep 02 2015 |
9042 |
391.48 |
Sep 02 2015 |
9854 |
404.8 |
Sep 02 2015 |
12716 |
389.42 |
Aug 26 2015 |
9999 |
404.8 |
Aug 26 2015 |
9215 |
391.48 |
Aug 26 2015 |
12853 |
389.42 |
Aug 19 2015 |
9207 |
391.48 |
Aug 19 2015 |
10190 |
404.8 |
Aug 19 2015 |
13002 |
389.42 |
Aug 12 2015 |
9277 |
391.48 |
Aug 12 2015 |
10189 |
404.8 |
Aug 12 2015 |
13061 |
389.42 |
Aug 05 2015 |
9270 |
391.48 |
Aug 05 2015 |
10270 |
404.8 |
Aug 05 2015 |
13064 |
389.42 |
Jul 29 2015 |
10314 |
404.8 |
Jul 29 2015 |
9382 |
391.48 |
Jul 29 2015 |
13267 |
389.42 |
Jul 22 2015 |
9352 |
391.48 |
Jul 22 2015 |
10321 |
404.8 |
Jul 22 2015 |
13280 |
389.42 |
Jul 15 2015 |
9455 |
391.48 |
Jul 15 2015 |
10544 |
404.8 |
Jul 15 2015 |
13412 |
389.42 |
Jul 08 2015 |
8428 |
380.4 |
Jul 08 2015 |
10603 |
404.8 |
Jul 08 2015 |
12176 |
379.59 |
Jul 01 2015 |
8500 |
380.4 |
Jul 01 2015 |
10664 |
404.8 |
Jul 01 2015 |
12269 |
379.59 |
Jun 24 2015 |
11966 |
413.83 |
Jun 24 2015 |
10677 |
404.8 |
Jun 24 2015 |
14087 |
392.13 |
Jun 17 2015 |
12030 |
413.83 |
Jun 17 2015 |
10674 |
404.8 |
Jun 17 2015 |
14147 |
392.13 |
Jun 10 2015 |
10732 |
404.8 |
Jun 10 2015 |
9762 |
391.73 |
Jun 10 2015 |
12881 |
383.7 |
Jun 03 2015 |
9798 |
391.73 |
Jun 03 2015 |
10878 |
404.8 |
Jun 03 2015 |
13066 |
383.7 |
May 27 2015 |
10693 |
400.89 |
May 27 2015 |
10784 |
404.8 |
May 27 2015 |
13308 |
385.98 |
May 20 2015 |
10869 |
404.8 |
May 20 2015 |
12189 |
414.9 |
May 20 2015 |
14393 |
393.21 |
May 13 2015 |
12153 |
414.9 |
May 13 2015 |
10972 |
404.8 |
May 13 2015 |
14446 |
393.21 |
May 06 2015 |
12045 |
415.66 |
May 06 2015 |
11841 |
414.9 |
May 06 2015 |
15751 |
404.42 |
Apr 29 2015 |
12022 |
414.9 |
Apr 29 2015 |
12225 |
415.66 |
Apr 29 2015 |
16009 |
404.42 |
Apr 22 2015 |
12299 |
415.66 |
Apr 22 2015 |
12077 |
414.9 |
Apr 22 2015 |
16094 |
404.42 |
Apr 15 2015 |
12038 |
414.9 |
Apr 15 2015 |
12180 |
415.66 |
Apr 15 2015 |
16036 |
404.42 |
Apr 08 2015 |
12183 |
415.66 |
Apr 08 2015 |
12178 |
414.9 |
Apr 08 2015 |
16093 |
404.42 |
Apr 01 2015 |
12306 |
414.9 |
Apr 01 2015 |
12308 |
415.66 |
Apr 01 2015 |
16388 |
404.42 |
Mar 25 2015 |
12172 |
414.9 |
Mar 25 2015 |
11916 |
415.66 |
Mar 25 2015 |
15910 |
404.42 |
Mar 18 2015 |
11996 |
414.9 |
Mar 18 2015 |
17035 |
414.9 |
Mar 11 2015 |
12096 |
414.9 |
Mar 11 2015 |
17531 |
414.9 |
Mar 04 2015 |
12259 |
414.9 |
Mar 04 2015 |
17716 |
414.9 |
Feb 25 2015 |
12179 |
414.9 |
Feb 25 2015 |
17720 |
414.9 |
Feb 18 2015 |
12248 |
414.9 |
Feb 18 2015 |
17758 |
414.9 |
Feb 11 2015 |
12285 |
414.9 |
Feb 11 2015 |
17778 |
414.9 |
Feb 04 2015 |
12276 |
414.9 |
Feb 04 2015 |
17809 |
414.9 |
Jan 28 2015 |
12290 |
414.9 |
Jan 28 2015 |
17811 |
414.9 |
Jan 21 2015 |
12284 |
414.9 |
Jan 21 2015 |
17821 |
414.9 |
Jan 14 2015 |
12290 |
414.9 |
Jan 14 2015 |
17841 |
414.9 |
Jan 07 2015 |
12271 |
414.9 |
Jan 07 2015 |
17826 |
414.9 |
Dec 31 2014 |
12271 |
414.9 |
Dec 31 2014 |
17833 |
414.9 |
Dec 24 2014 |
12271 |
414.9 |
Dec 24 2014 |
17833 |
414.9 |
Dec 17 2014 |
12256 |
414.9 |
Dec 17 2014 |
17827 |
414.9 |
Dec 10 2014 |
12256 |
414.9 |
Dec 10 2014 |
17827 |
414.9 |
Dec 03 2014 |
12256 |
414.9 |
Dec 03 2014 |
17828 |
414.9 |
Nov 26 2014 |
12256 |
414.9 |
Nov 26 2014 |
17828 |
414.9 |
Nov 19 2014 |
12256 |
414.9 |
Nov 19 2014 |
17828 |
414.9 |
Nov 12 2014 |
12256 |
414.9 |
Nov 12 2014 |
17828 |
414.9 |
Nov 05 2014 |
12256 |
414.9 |
Nov 05 2014 |
17828 |
414.9 |
Oct 29 2014 |
12256 |
414.9 |
Oct 29 2014 |
17827 |
414.9 |
Oct 22 2014 |
12216 |
414.9 |
Oct 22 2014 |
17846 |
414.9 |
Oct 15 2014 |
12198 |
414.9 |
Oct 15 2014 |
17799 |
414.9 |
Oct 08 2014 |
12180 |
414.9 |
Oct 08 2014 |
17784 |
414.9 |
Oct 01 2014 |
12196 |
414.9 |
Oct 01 2014 |
17810 |
414.9 |
Sep 24 2014 |
12152 |
414.9 |
Sep 24 2014 |
17813 |
414.9 |
Sep 17 2014 |
12218 |
414.9 |
Sep 17 2014 |
17772 |
414.9 |
Sep 10 2014 |
12106 |
414.9 |
Sep 10 2014 |
17787 |
414.9 |
Sep 03 2014 |
12098 |
414.9 |
Sep 03 2014 |
17831 |
414.9 |
Aug 27 2014 |
12201 |
414.9 |
Aug 27 2014 |
17875 |
414.9 |
Aug 20 2014 |
12149 |
414.9 |
Aug 20 2014 |
17894 |
414.9 |
Aug 13 2014 |
12193 |
414.9 |
Aug 13 2014 |
17947 |
414.9 |
Aug 06 2014 |
12240 |
414.9 |
Aug 06 2014 |
18010 |
414.9 |
Jul 30 2014 |
12242 |
414.9 |
Jul 30 2014 |
18138 |
414.9 |
Jul 23 2014 |
15498 |
450.8 |
Jul 23 2014 |
23292 |
450.8 |
Jul 16 2014 |
15495 |
450.8 |
Jul 16 2014 |
23267 |
450.8 |
Jul 09 2014 |
13742 |
430.5 |
Jul 09 2014 |
20272 |
430.5 |
Jul 02 2014 |
13864 |
430.5 |
Jul 02 2014 |
20456 |
430.5 |
Jun 25 2014 |
11334 |
402.7 |
Jun 25 2014 |
16518 |
402.7 |
Jun 18 2014 |
11437 |
402.7 |
Jun 18 2014 |
16551 |
402.7 |
Jun 11 2014 |
11625 |
404.67 |
Jun 11 2014 |
17021 |
404.67 |
Jun 04 2014 |
11833 |
404.67 |
Jun 04 2014 |
17139 |
404.67 |
May 28 2014 |
11872 |
404.67 |
May 28 2014 |
17138 |
404.67 |
May 21 2014 |
11945 |
404.67 |
May 21 2014 |
17196 |
404.67 |
May 14 2014 |
12026 |
404.67 |
May 14 2014 |
17253 |
404.67 |
May 07 2014 |
11836 |
404.67 |
May 07 2014 |
17013 |
404.67 |
Apr 30 2014 |
12258 |
404.67 |
Apr 30 2014 |
17448 |
404.67 |
Apr 23 2014 |
24106 |
523.71 |
Apr 23 2014 |
12379 |
404.67 |
Apr 23 2014 |
17687 |
404.67 |
Apr 16 2014 |
12308 |
404.67 |
Apr 16 2014 |
24037 |
523.71 |
Apr 16 2014 |
17585 |
404.67 |
Apr 09 2014 |
12440 |
404.67 |
Apr 09 2014 |
24882 |
523.71 |
Apr 09 2014 |
17876 |
404.67 |
Apr 02 2014 |
24850 |
523.71 |
Apr 02 2014 |
12547 |
404.67 |
Apr 02 2014 |
17527 |
404.67 |
Mar 26 2014 |
12822 |
404.67 |
Mar 26 2014 |
24357 |
523.71 |
Mar 26 2014 |
17492 |
404.67 |
Mar 19 2014 |
12899 |
404.67 |
Mar 19 2014 |
24267 |
523.71 |
Mar 19 2014 |
17500 |
404.67 |
Mar 12 2014 |
12913 |
404.67 |
Mar 12 2014 |
24241 |
523.71 |
Mar 12 2014 |
17523 |
404.67 |
Mar 05 2014 |
23738 |
523.71 |
Mar 05 2014 |
12918 |
404.67 |
Mar 05 2014 |
17415 |
404.67 |
Feb 26 2014 |
12933 |
404.67 |
Feb 26 2014 |
23600 |
523.71 |
Feb 26 2014 |
17431 |
404.67 |
Feb 19 2014 |
12969 |
404.67 |
Feb 19 2014 |
23703 |
523.71 |
Feb 19 2014 |
17453 |
404.67 |
Feb 12 2014 |
23643 |
523.71 |
Feb 12 2014 |
12981 |
404.67 |
Feb 12 2014 |
17425 |
404.67 |
Feb 05 2014 |
13078 |
404.67 |
Feb 05 2014 |
23674 |
523.71 |
Feb 05 2014 |
17497 |
404.67 |
Jan 29 2014 |
13150 |
404.67 |
Jan 29 2014 |
23511 |
523.71 |
Jan 29 2014 |
17501 |
404.67 |
Jan 22 2014 |
13127 |
404.67 |
Jan 22 2014 |
23392 |
523.71 |
Jan 22 2014 |
17447 |
404.67 |
Jan 15 2014 |
13161 |
404.67 |
Jan 15 2014 |
23408 |
523.71 |
Jan 15 2014 |
17482 |
404.67 |
Jan 08 2014 |
13173 |
404.67 |
Jan 08 2014 |
23267 |
523.71 |
Jan 08 2014 |
17439 |
404.67 |
Jan 01 2014 |
13176 |
404.67 |
Jan 01 2014 |
23267 |
523.71 |
Jan 01 2014 |
17441 |
404.67 |
Dec 25 2013 |
23267 |
523.71 |
Dec 25 2013 |
13176 |
404.67 |
Dec 25 2013 |
17447 |
404.67 |
Dec 18 2013 |
13176 |
404.67 |
Dec 18 2013 |
23267 |
523.71 |
Dec 18 2013 |
17447 |
404.67 |
Dec 11 2013 |
13176 |
404.67 |
Dec 11 2013 |
23268 |
523.71 |
Dec 11 2013 |
17448 |
404.67 |
Dec 04 2013 |
23269 |
523.71 |
Dec 04 2013 |
13176 |
404.67 |
Dec 04 2013 |
17449 |
404.67 |
Nov 27 2013 |
23269 |
523.71 |
Nov 27 2013 |
13176 |
404.67 |
Nov 27 2013 |
17449 |
404.67 |
Nov 20 2013 |
13176 |
404.67 |
Nov 20 2013 |
23269 |
523.71 |
Nov 20 2013 |
17450 |
404.67 |
Nov 13 2013 |
23270 |
523.71 |
Nov 13 2013 |
13176 |
404.67 |
Nov 13 2013 |
17450 |
404.67 |
Nov 06 2013 |
23270 |
523.71 |
Nov 06 2013 |
13177 |
404.67 |
Nov 06 2013 |
17450 |
404.67 |
Oct 30 2013 |
13176 |
404.67 |
Oct 30 2013 |
23270 |
523.71 |
Oct 30 2013 |
17449 |
404.67 |
Oct 23 2013 |
13176 |
404.67 |
Oct 23 2013 |
23258 |
523.71 |
Oct 23 2013 |
17446 |
404.67 |
Oct 16 2013 |
23253 |
523.71 |
Oct 16 2013 |
13153 |
404.67 |
Oct 16 2013 |
17435 |
404.67 |
Oct 09 2013 |
13150 |
404.67 |
Oct 09 2013 |
22938 |
523.71 |
Oct 09 2013 |
17345 |
404.67 |
Oct 02 2013 |
13141 |
404.67 |
Oct 02 2013 |
23031 |
523.71 |
Oct 02 2013 |
17376 |
404.67 |
Sep 25 2013 |
13059 |
404.67 |
Sep 25 2013 |
23024 |
523.71 |
Sep 25 2013 |
17331 |
404.67 |
Sep 18 2013 |
22821 |
523.71 |
Sep 18 2013 |
13008 |
404.67 |
Sep 18 2013 |
17189 |
404.67 |
Sep 11 2013 |
12924 |
404.67 |
Sep 11 2013 |
22748 |
523.71 |
Sep 11 2013 |
17072 |
404.67 |
Sep 04 2013 |
12955 |
404.67 |
Sep 04 2013 |
22948 |
523.71 |
Sep 04 2013 |
17190 |
404.67 |
Aug 28 2013 |
22788 |
523.71 |
Aug 28 2013 |
12947 |
404.67 |
Aug 28 2013 |
17181 |
404.67 |
Aug 21 2013 |
13007 |
404.67 |
Aug 21 2013 |
22879 |
523.71 |
Aug 21 2013 |
17262 |
404.67 |
Aug 14 2013 |
13099 |
404.67 |
Aug 14 2013 |
22901 |
523.71 |
Aug 14 2013 |
17018 |
404.67 |
Aug 07 2013 |
13305 |
404.67 |
Aug 07 2013 |
22867 |
523.71 |
Aug 07 2013 |
17211 |
404.67 |
Jul 31 2013 |
13427 |
404.67 |
Jul 31 2013 |
23307 |
523.71 |
Jul 31 2013 |
17416 |
404.67 |
Jul 24 2013 |
13579 |
404.67 |
Jul 24 2013 |
23205 |
523.71 |
Jul 24 2013 |
17537 |
404.67 |
Jul 17 2013 |
13631 |
404.67 |
Jul 17 2013 |
23246 |
523.71 |
Jul 17 2013 |
17595 |
404.67 |
Jul 10 2013 |
23426 |
523.71 |
Jul 10 2013 |
14942 |
416.32 |
Jul 10 2013 |
19468 |
416.32 |
Jul 03 2013 |
15413 |
419.54 |
Jul 03 2013 |
23377 |
523.71 |
Jul 03 2013 |
23801 |
445.58 |
Jun 26 2013 |
17399 |
434.92 |
Jun 26 2013 |
23284 |
523.71 |
Jun 26 2013 |
26907 |
464.52 |
Jun 19 2013 |
23509 |
523.71 |
Jun 19 2013 |
17602 |
434.92 |
Jun 19 2013 |
26890 |
464.52 |
Jun 12 2013 |
23562 |
523.71 |
Jun 12 2013 |
17652 |
434.92 |
Jun 12 2013 |
27187 |
464.52 |
Jun 05 2013 |
17418 |
434.92 |
Jun 05 2013 |
23364 |
523.71 |
Jun 05 2013 |
26930 |
464.52 |
May 29 2013 |
23244 |
523.71 |
May 29 2013 |
17439 |
434.92 |
May 29 2013 |
26946 |
464.52 |
May 22 2013 |
23666 |
523.71 |
May 22 2013 |
17719 |
434.92 |
May 22 2013 |
27427 |
464.52 |
May 15 2013 |
17819 |
434.92 |
May 15 2013 |
23641 |
523.71 |
May 15 2013 |
27461 |
464.52 |
May 08 2013 |
17727 |
434.92 |
May 08 2013 |
23629 |
523.71 |
May 08 2013 |
27427 |
464.52 |
May 01 2013 |
24019 |
523.71 |
May 01 2013 |
17837 |
434.92 |
May 01 2013 |
27635 |
464.52 |
Apr 24 2013 |
17854 |
434.92 |
Apr 24 2013 |
22912 |
434.92 |
Apr 17 2013 |
17836 |
434.92 |
Apr 17 2013 |
22926 |
434.92 |
Apr 10 2013 |
17560 |
434.92 |
Apr 10 2013 |
22780 |
434.92 |
Apr 03 2013 |
17434 |
434.92 |
Apr 03 2013 |
22723 |
434.92 |
Mar 27 2013 |
17424 |
434.92 |
Mar 27 2013 |
22842 |
434.92 |
Mar 20 2013 |
17147 |
434.92 |
Mar 20 2013 |
22794 |
434.92 |
Mar 13 2013 |
22733 |
434.92 |
Oct 19 2012 |
15382 |
434.92 |
Oct 19 2012 |
21620 |
434.92 |
Sep 23 2012 |
15281 |
434.92 |
Sep 23 2012 |
21441 |
434.92 |
Aug 31 2012 |
14913 |
434.92 |
Aug 31 2012 |
20984 |
434.92 |
Aug 24 2012 |
14734 |
434.92 |
Aug 24 2012 |
20820 |
434.92 |
Aug 10 2012 |
14221 |
434.92 |
Aug 10 2012 |
20325 |
434.92 |
Aug 03 2012 |
13987 |
434.92 |
Aug 03 2012 |
20070 |
434.92 |