| May 11 2016 |
13301 |
580.96 |
| May 11 2016 |
36659 |
580.96 |
| May 04 2016 |
13296 |
580.96 |
| May 04 2016 |
36518 |
580.96 |
| Apr 27 2016 |
13566 |
580.96 |
| Apr 27 2016 |
37047 |
580.96 |
| Apr 20 2016 |
13559 |
580.96 |
| Apr 20 2016 |
36993 |
580.96 |
| Apr 13 2016 |
13543 |
580.96 |
| Apr 13 2016 |
36966 |
580.96 |
| Apr 06 2016 |
13754 |
580.96 |
| Apr 06 2016 |
37450 |
580.96 |
| Mar 30 2016 |
13327 |
580.96 |
| Mar 30 2016 |
37252 |
580.96 |
| Mar 23 2016 |
13868 |
580.96 |
| Mar 23 2016 |
37322 |
580.96 |
| Mar 16 2016 |
13806 |
580.96 |
| Mar 16 2016 |
37419 |
580.96 |
| Mar 09 2016 |
13862 |
580.96 |
| Mar 09 2016 |
37450 |
580.96 |
| Mar 02 2016 |
13865 |
580.96 |
| Mar 02 2016 |
36999 |
580.96 |
| Feb 24 2016 |
13783 |
580.96 |
| Feb 24 2016 |
36800 |
580.96 |
| Feb 17 2016 |
13956 |
580.96 |
| Feb 17 2016 |
37161 |
580.96 |
| Feb 10 2016 |
14052 |
580.96 |
| Feb 10 2016 |
36925 |
580.96 |
| Feb 03 2016 |
14076 |
580.96 |
| Feb 03 2016 |
36899 |
580.96 |
| Jan 27 2016 |
14076 |
580.96 |
| Jan 27 2016 |
36819 |
580.96 |
| Jan 20 2016 |
14099 |
580.96 |
| Jan 20 2016 |
36834 |
580.96 |
| Jan 13 2016 |
14099 |
580.96 |
| Jan 13 2016 |
36891 |
580.96 |
| Jan 06 2016 |
14099 |
580.96 |
| Jan 06 2016 |
36910 |
580.96 |
| Dec 30 2015 |
14114 |
580.96 |
| Dec 30 2015 |
36887 |
580.96 |
| Dec 23 2015 |
14114 |
580.96 |
| Dec 23 2015 |
36884 |
580.96 |
| Dec 16 2015 |
14114 |
580.96 |
| Dec 16 2015 |
36885 |
580.96 |
| Dec 09 2015 |
14114 |
580.96 |
| Dec 09 2015 |
36892 |
580.96 |
| Dec 02 2015 |
14115 |
580.96 |
| Dec 02 2015 |
36894 |
580.96 |
| Nov 25 2015 |
14115 |
580.96 |
| Nov 25 2015 |
36895 |
580.96 |
| Nov 18 2015 |
14115 |
580.96 |
| Nov 18 2015 |
36894 |
580.96 |
| Nov 11 2015 |
14115 |
580.96 |
| Nov 11 2015 |
36873 |
580.96 |
| Nov 04 2015 |
14115 |
580.96 |
| Nov 04 2015 |
36873 |
580.96 |
| Oct 28 2015 |
14074 |
580.96 |
| Oct 28 2015 |
36817 |
580.96 |
| Oct 21 2015 |
14043 |
580.96 |
| Oct 21 2015 |
36777 |
580.96 |
| Oct 14 2015 |
14044 |
580.96 |
| Oct 14 2015 |
36673 |
580.96 |
| Oct 07 2015 |
14061 |
580.96 |
| Oct 07 2015 |
36663 |
580.96 |
| Sep 30 2015 |
14095 |
580.96 |
| Sep 30 2015 |
36691 |
580.96 |
| Sep 23 2015 |
13908 |
580.96 |
| Sep 23 2015 |
36698 |
580.96 |
| Sep 16 2015 |
13832 |
580.96 |
| Sep 16 2015 |
36501 |
580.96 |
| Sep 09 2015 |
13707 |
580.96 |
| Sep 09 2015 |
36423 |
580.96 |
| Sep 02 2015 |
13578 |
580.96 |
| Sep 02 2015 |
36367 |
580.96 |
| Aug 26 2015 |
13843 |
580.96 |
| Aug 26 2015 |
36550 |
580.96 |
| Aug 19 2015 |
13758 |
580.96 |
| Aug 19 2015 |
36843 |
580.96 |
| Aug 12 2015 |
13879 |
580.96 |
| Aug 12 2015 |
37012 |
580.96 |
| Aug 05 2015 |
13757 |
580.96 |
| Aug 05 2015 |
36932 |
580.96 |
| Jul 29 2015 |
13596 |
580.96 |
| Jul 29 2015 |
37171 |
580.96 |
| Jul 22 2015 |
13746 |
580.96 |
| Jul 22 2015 |
37259 |
580.96 |
| Jul 15 2015 |
13967 |
580.96 |
| Jul 15 2015 |
37490 |
580.96 |
| Jul 08 2015 |
14002 |
580.96 |
| Jul 08 2015 |
37630 |
580.96 |
| Jul 01 2015 |
14188 |
580.96 |
| Jul 01 2015 |
37805 |
580.96 |
| Jun 24 2015 |
13273 |
543.94 |
| Jun 24 2015 |
35006 |
543.94 |
| Jun 17 2015 |
13094 |
543.94 |
| Jun 17 2015 |
34972 |
543.94 |
| Jun 10 2015 |
13239 |
543.94 |
| Jun 10 2015 |
35132 |
543.94 |
| Jun 03 2015 |
13119 |
543.94 |
| Jun 03 2015 |
35386 |
543.94 |
| May 27 2015 |
11641 |
506.92 |
| May 27 2015 |
30861 |
506.92 |
| May 20 2015 |
11626 |
506.92 |
| May 20 2015 |
30882 |
506.92 |
| May 13 2015 |
11622 |
506.92 |
| May 13 2015 |
30980 |
506.92 |
| May 06 2015 |
11003 |
506.92 |
| May 06 2015 |
30582 |
506.92 |
| Apr 29 2015 |
11358 |
506.92 |
| Apr 29 2015 |
30848 |
506.92 |
| Apr 22 2015 |
11582 |
506.92 |
| Apr 22 2015 |
30976 |
506.92 |
| Apr 15 2015 |
11425 |
506.92 |
| Apr 15 2015 |
30568 |
506.92 |
| Apr 08 2015 |
11465 |
506.92 |
| Apr 08 2015 |
30717 |
506.92 |
| Apr 01 2015 |
11446 |
506.92 |
| Apr 01 2015 |
31283 |
506.92 |
| Mar 25 2015 |
11277 |
506.92 |
| Mar 25 2015 |
30443 |
506.92 |
| Mar 18 2015 |
10613 |
506.92 |
| Mar 18 2015 |
29394 |
506.92 |
| Mar 11 2015 |
11087 |
506.92 |
| Mar 11 2015 |
30177 |
506.92 |
| Mar 04 2015 |
11775 |
522.28 |
| Mar 04 2015 |
32298 |
522.28 |
| Feb 25 2015 |
11659 |
522.28 |
| Feb 25 2015 |
32304 |
522.28 |
| Feb 18 2015 |
11764 |
522.28 |
| Feb 18 2015 |
32423 |
522.28 |
| Feb 11 2015 |
11887 |
522.28 |
| Feb 11 2015 |
32434 |
522.28 |
| Feb 04 2015 |
11927 |
522.28 |
| Feb 04 2015 |
32465 |
522.28 |
| Jan 28 2015 |
11927 |
522.28 |
| Jan 28 2015 |
32445 |
522.28 |
| Jan 21 2015 |
11957 |
522.28 |
| Jan 21 2015 |
32487 |
522.28 |
| Jan 14 2015 |
11957 |
522.28 |
| Jan 14 2015 |
32484 |
522.28 |
| Jan 07 2015 |
11957 |
522.28 |
| Jan 07 2015 |
32467 |
522.28 |
| Dec 31 2014 |
12021 |
522.28 |
| Dec 31 2014 |
32494 |
522.28 |
| Dec 24 2014 |
12021 |
522.28 |
| Dec 24 2014 |
32494 |
522.28 |
| Dec 17 2014 |
12021 |
522.28 |
| Dec 17 2014 |
32482 |
522.28 |
| Dec 10 2014 |
12021 |
522.28 |
| Dec 10 2014 |
32483 |
522.28 |
| Dec 03 2014 |
12022 |
522.28 |
| Dec 03 2014 |
32483 |
522.28 |
| Nov 26 2014 |
12022 |
522.28 |
| Nov 26 2014 |
32483 |
522.28 |
| Nov 19 2014 |
12021 |
522.28 |
| Nov 19 2014 |
32483 |
522.28 |
| Nov 12 2014 |
12021 |
522.28 |
| Nov 12 2014 |
32486 |
522.28 |
| Nov 05 2014 |
12021 |
522.28 |
| Nov 05 2014 |
32488 |
522.28 |
| Oct 29 2014 |
12021 |
522.28 |
| Oct 29 2014 |
32484 |
522.28 |
| Oct 22 2014 |
11983 |
522.28 |
| Oct 22 2014 |
32482 |
522.28 |
| Oct 15 2014 |
11971 |
522.28 |
| Oct 15 2014 |
32366 |
522.28 |
| Oct 08 2014 |
11959 |
522.28 |
| Oct 08 2014 |
32354 |
522.28 |
| Oct 01 2014 |
11986 |
522.28 |
| Oct 01 2014 |
32411 |
522.28 |
| Sep 24 2014 |
11947 |
522.28 |
| Sep 24 2014 |
32412 |
522.28 |
| Sep 17 2014 |
11884 |
522.28 |
| Sep 17 2014 |
32306 |
522.28 |
| Sep 10 2014 |
11940 |
522.28 |
| Sep 10 2014 |
32380 |
522.28 |
| Sep 03 2014 |
11941 |
522.28 |
| Sep 03 2014 |
32437 |
522.28 |
| Aug 27 2014 |
11747 |
522.28 |
| Aug 27 2014 |
32549 |
522.28 |
| Aug 20 2014 |
11728 |
522.28 |
| Aug 20 2014 |
32582 |
522.28 |
| Aug 13 2014 |
11687 |
522.28 |
| Aug 13 2014 |
32672 |
522.28 |
| Aug 06 2014 |
12061 |
537.65 |
| Aug 06 2014 |
26455 |
656.22 |
| Aug 06 2014 |
38532 |
596.93 |
| Jul 30 2014 |
26500 |
656.22 |
| Jul 30 2014 |
12221 |
537.65 |
| Jul 30 2014 |
38815 |
596.93 |
| Jul 23 2014 |
26158 |
656.22 |
| Jul 23 2014 |
12005 |
537.65 |
| Jul 23 2014 |
38492 |
596.93 |
| Jul 16 2014 |
26114 |
656.22 |
| Jul 16 2014 |
12122 |
537.65 |
| Jul 16 2014 |
38466 |
596.93 |
| Jul 09 2014 |
11835 |
537.65 |
| Jul 09 2014 |
26343 |
656.22 |
| Jul 09 2014 |
38581 |
596.93 |
| Jul 02 2014 |
26574 |
656.22 |
| Jul 02 2014 |
12157 |
537.65 |
| Jul 02 2014 |
38883 |
596.93 |
| Jun 25 2014 |
11964 |
537.65 |
| Jun 25 2014 |
26821 |
656.22 |
| Jun 25 2014 |
39134 |
596.93 |
| Jun 18 2014 |
11868 |
537.65 |
| Jun 18 2014 |
26983 |
656.22 |
| Jun 18 2014 |
39139 |
596.93 |
| Jun 11 2014 |
12462 |
546.27 |
| Jun 11 2014 |
26916 |
656.22 |
| Jun 11 2014 |
38578 |
582.92 |
| Jun 04 2014 |
12680 |
546.27 |
| Jun 04 2014 |
27405 |
656.22 |
| Jun 04 2014 |
38942 |
582.92 |
| May 28 2014 |
27247 |
656.22 |
| May 28 2014 |
12798 |
546.27 |
| May 28 2014 |
38707 |
582.92 |
| May 21 2014 |
27281 |
656.22 |
| May 21 2014 |
13045 |
553.87 |
| May 21 2014 |
38698 |
579.46 |
| May 14 2014 |
27469 |
656.22 |
| May 14 2014 |
13320 |
553.87 |
| May 14 2014 |
38900 |
579.46 |
| May 07 2014 |
26910 |
656.22 |
| May 07 2014 |
12642 |
553.87 |
| May 07 2014 |
38353 |
579.46 |
| Apr 30 2014 |
27820 |
656.22 |
| Apr 30 2014 |
13226 |
553.87 |
| Apr 30 2014 |
39232 |
579.46 |
| Apr 23 2014 |
28190 |
656.22 |
| Apr 23 2014 |
13630 |
553.87 |
| Apr 23 2014 |
39811 |
579.46 |
| Apr 16 2014 |
13330 |
553.87 |
| Apr 16 2014 |
27955 |
656.22 |
| Apr 16 2014 |
39444 |
579.46 |
| Apr 09 2014 |
28389 |
656.22 |
| Apr 09 2014 |
13365 |
553.87 |
| Apr 09 2014 |
40151 |
579.46 |
| Apr 02 2014 |
28579 |
656.22 |
| Apr 02 2014 |
13025 |
553.87 |
| Apr 02 2014 |
39433 |
579.46 |
| Mar 26 2014 |
13050 |
553.87 |
| Mar 26 2014 |
29121 |
656.22 |
| Mar 26 2014 |
39302 |
579.46 |
| Mar 19 2014 |
13117 |
553.87 |
| Mar 19 2014 |
29321 |
656.22 |
| Mar 19 2014 |
39325 |
579.46 |
| Mar 12 2014 |
29305 |
656.22 |
| Mar 12 2014 |
13310 |
561.98 |
| Mar 12 2014 |
40029 |
593.39 |
| Mar 05 2014 |
29274 |
656.22 |
| Mar 05 2014 |
13131 |
561.98 |
| Mar 05 2014 |
39668 |
593.39 |
| Feb 26 2014 |
29264 |
656.22 |
| Feb 26 2014 |
13268 |
561.98 |
| Feb 26 2014 |
39535 |
593.39 |
| Feb 19 2014 |
13364 |
561.98 |
| Feb 19 2014 |
29297 |
656.22 |
| Feb 19 2014 |
39566 |
593.39 |
| Feb 12 2014 |
29272 |
656.22 |
| Feb 12 2014 |
13535 |
561.98 |
| Feb 12 2014 |
39464 |
593.39 |
| Feb 05 2014 |
13466 |
561.98 |
| Feb 05 2014 |
29520 |
656.22 |
| Feb 05 2014 |
39613 |
593.39 |
| Jan 29 2014 |
29729 |
656.22 |
| Jan 29 2014 |
13466 |
561.98 |
| Jan 29 2014 |
39601 |
593.39 |
| Jan 22 2014 |
13491 |
561.98 |
| Jan 22 2014 |
29615 |
656.22 |
| Jan 22 2014 |
39375 |
593.39 |
| Jan 15 2014 |
13491 |
561.98 |
| Jan 15 2014 |
29711 |
656.22 |
| Jan 15 2014 |
39466 |
593.39 |
| Jan 08 2014 |
29762 |
656.22 |
| Jan 08 2014 |
13491 |
561.98 |
| Jan 08 2014 |
39388 |
593.39 |
| Jan 01 2014 |
29768 |
656.22 |
| Jan 01 2014 |
13491 |
561.98 |
| Jan 01 2014 |
39393 |
593.39 |
| Dec 25 2013 |
13576 |
561.98 |
| Dec 25 2013 |
29768 |
656.22 |
| Dec 25 2013 |
39422 |
593.39 |
| Dec 18 2013 |
13576 |
561.98 |
| Dec 18 2013 |
29768 |
656.22 |
| Dec 18 2013 |
39422 |
593.39 |
| Dec 11 2013 |
13577 |
561.98 |
| Dec 11 2013 |
29769 |
656.22 |
| Dec 11 2013 |
39422 |
593.39 |
| Dec 04 2013 |
29771 |
656.22 |
| Dec 04 2013 |
13577 |
561.98 |
| Dec 04 2013 |
39425 |
593.39 |
| Nov 27 2013 |
29771 |
656.22 |
| Nov 27 2013 |
13577 |
561.98 |
| Nov 27 2013 |
39425 |
593.39 |
| Nov 20 2013 |
29771 |
656.22 |
| Nov 20 2013 |
13578 |
561.98 |
| Nov 20 2013 |
39426 |
593.39 |
| Nov 13 2013 |
29773 |
656.22 |
| Nov 13 2013 |
13578 |
561.98 |
| Nov 13 2013 |
39427 |
593.39 |
| Nov 06 2013 |
13578 |
561.98 |
| Nov 06 2013 |
29774 |
656.22 |
| Nov 06 2013 |
39428 |
593.39 |
| Oct 30 2013 |
13578 |
561.98 |
| Oct 30 2013 |
29772 |
656.22 |
| Oct 30 2013 |
39426 |
593.39 |
| Oct 23 2013 |
29773 |
656.22 |
| Oct 23 2013 |
13578 |
561.98 |
| Oct 23 2013 |
39420 |
593.39 |
| Oct 16 2013 |
29694 |
656.22 |
| Oct 16 2013 |
13444 |
561.98 |
| Oct 16 2013 |
39331 |
593.39 |
| Oct 09 2013 |
13252 |
561.98 |
| Oct 09 2013 |
29623 |
656.22 |
| Oct 09 2013 |
38912 |
593.39 |
| Oct 02 2013 |
29605 |
656.22 |
| Oct 02 2013 |
13370 |
561.98 |
| Oct 02 2013 |
39082 |
593.39 |
| Sep 25 2013 |
29507 |
656.22 |
| Sep 25 2013 |
13333 |
561.98 |
| Sep 25 2013 |
39043 |
593.39 |
| Sep 18 2013 |
29362 |
656.22 |
| Sep 18 2013 |
13180 |
561.98 |
| Sep 18 2013 |
38667 |
593.39 |
| Sep 11 2013 |
13043 |
561.98 |
| Sep 11 2013 |
29142 |
656.22 |
| Sep 11 2013 |
38392 |
593.39 |
| Sep 04 2013 |
13184 |
561.98 |
| Sep 04 2013 |
36618 |
561.98 |
| Aug 28 2013 |
13446 |
561.98 |
| Aug 28 2013 |
36355 |
561.98 |
| Aug 21 2013 |
13451 |
561.98 |
| Aug 21 2013 |
36607 |
561.98 |
| Aug 14 2013 |
12850 |
561.98 |
| Aug 14 2013 |
27536 |
637.76 |
| Aug 14 2013 |
37977 |
587.24 |
| Aug 07 2013 |
13006 |
561.98 |
| Aug 07 2013 |
27485 |
637.76 |
| Aug 07 2013 |
38260 |
587.24 |
| Jul 31 2013 |
12897 |
552.56 |
| Jul 31 2013 |
28025 |
637.76 |
| Jul 31 2013 |
38042 |
573.86 |
| Jul 24 2013 |
12936 |
552.56 |
| Jul 24 2013 |
27922 |
637.76 |
| Jul 24 2013 |
38278 |
573.86 |
| Jul 17 2013 |
12882 |
552.56 |
| Jul 17 2013 |
27974 |
637.76 |
| Jul 17 2013 |
38444 |
573.86 |
| Jul 10 2013 |
28242 |
637.76 |
| Jul 10 2013 |
13196 |
552.56 |
| Jul 10 2013 |
38836 |
573.86 |
| Jul 03 2013 |
12713 |
539.55 |
| Jul 03 2013 |
28156 |
637.76 |
| Jul 03 2013 |
37745 |
559.19 |
| Jun 26 2013 |
12555 |
539.55 |
| Jun 26 2013 |
28043 |
637.76 |
| Jun 26 2013 |
37919 |
559.19 |
| Jun 19 2013 |
28298 |
637.76 |
| Jun 19 2013 |
12264 |
534.44 |
| Jun 19 2013 |
38007 |
560.27 |
| Jun 12 2013 |
28343 |
637.76 |
| Jun 12 2013 |
12553 |
534.44 |
| Jun 12 2013 |
38314 |
560.27 |
| Jun 05 2013 |
11954 |
534.44 |
| Jun 05 2013 |
28013 |
637.76 |
| Jun 05 2013 |
37883 |
560.27 |
| May 29 2013 |
27895 |
637.76 |
| May 29 2013 |
11354 |
517.12 |
| May 29 2013 |
37724 |
557.33 |
| May 22 2013 |
28430 |
637.76 |
| May 22 2013 |
11418 |
517.12 |
| May 22 2013 |
38451 |
557.33 |
| May 15 2013 |
11152 |
517.12 |
| May 15 2013 |
28353 |
637.76 |
| May 15 2013 |
38493 |
557.33 |
| May 08 2013 |
10850 |
517.12 |
| May 08 2013 |
28333 |
637.76 |
| May 08 2013 |
38396 |
557.33 |
| May 01 2013 |
28727 |
637.76 |
| May 01 2013 |
11005 |
517.12 |
| May 01 2013 |
38653 |
557.33 |
| Apr 24 2013 |
10846 |
517.12 |
| Apr 24 2013 |
27816 |
637.76 |
| Apr 24 2013 |
38335 |
557.33 |
| Apr 17 2013 |
11044 |
517.12 |
| Apr 17 2013 |
27971 |
637.76 |
| Apr 17 2013 |
38369 |
557.33 |
| Apr 10 2013 |
11029 |
517.12 |
| Apr 10 2013 |
27811 |
637.76 |
| Apr 10 2013 |
38072 |
557.33 |
| Apr 03 2013 |
27733 |
637.76 |
| Apr 03 2013 |
10933 |
517.12 |
| Apr 03 2013 |
37875 |
557.33 |
| Mar 27 2013 |
11128 |
517.12 |
| Mar 27 2013 |
28274 |
637.76 |
| Mar 27 2013 |
38041 |
557.33 |
| Mar 20 2013 |
10433 |
517.12 |
| Mar 20 2013 |
28034 |
637.76 |
| Mar 20 2013 |
37916 |
557.33 |
| Mar 13 2013 |
20442 |
637.76 |
| Mar 13 2013 |
7853 |
517.12 |
| Mar 13 2013 |
37736 |
557.33 |
| Oct 19 2012 |
9707 |
517.12 |
| Oct 19 2012 |
25512 |
637.76 |
| Oct 19 2012 |
36931 |
557.33 |
| Sep 23 2012 |
24977 |
637.76 |
| Sep 23 2012 |
9545 |
517.12 |
| Sep 23 2012 |
36379 |
557.33 |
| Aug 31 2012 |
8958 |
517.12 |
| Aug 31 2012 |
23877 |
637.76 |
| Aug 31 2012 |
35478 |
557.33 |
| Aug 24 2012 |
8802 |
517.12 |
| Aug 24 2012 |
31403 |
517.12 |
| Aug 10 2012 |
7991 |
500.53 |
| Aug 10 2012 |
28715 |
500.53 |
| Aug 03 2012 |
7634 |
500.53 |
| Aug 03 2012 |
28274 |
500.53 |
