| Sep 23 2011 |
178 |
153.23 |
| Sep 23 2011 |
459 |
181.64 |
| Sep 23 2011 |
416 |
172.06 |
| Sep 16 2011 |
180 |
153.23 |
| Sep 16 2011 |
459 |
181.64 |
| Sep 16 2011 |
415 |
172.06 |
| Sep 10 2011 |
180 |
153.23 |
| Sep 10 2011 |
456 |
181.64 |
| Sep 10 2011 |
414 |
172.06 |
| Sep 02 2011 |
457 |
181.64 |
| Sep 02 2011 |
180 |
153.23 |
| Sep 02 2011 |
421 |
172.06 |
| Aug 26 2011 |
182 |
153.23 |
| Aug 26 2011 |
457 |
181.64 |
| Aug 26 2011 |
422 |
172.06 |
| Aug 19 2011 |
401 |
181.64 |
| Aug 19 2011 |
180 |
153.23 |
| Aug 19 2011 |
359 |
172.06 |
| Aug 12 2011 |
180 |
153.23 |
| Aug 12 2011 |
402 |
181.64 |
| Aug 12 2011 |
362 |
172.06 |
| Aug 05 2011 |
400 |
181.64 |
| Aug 05 2011 |
180 |
153.23 |
| Aug 05 2011 |
364 |
172.06 |
| Jul 29 2011 |
182 |
153.23 |
| Jul 29 2011 |
400 |
181.64 |
| Jul 29 2011 |
362 |
172.06 |
| Jul 22 2011 |
283 |
181.64 |
| Jul 22 2011 |
124 |
153.23 |
| Jul 22 2011 |
290 |
172.06 |
| Jul 15 2011 |
118 |
153.23 |
| Jul 15 2011 |
278 |
181.64 |
| Jul 15 2011 |
283 |
172.06 |
| Jul 08 2011 |
292 |
183.52 |
| Jul 08 2011 |
126 |
153.23 |
| Jul 08 2011 |
266 |
171.71 |
| May 06 2011 |
68 |
126.85 |
| May 06 2011 |
232 |
157.06 |
| May 06 2011 |
232 |
165.4 |
| May 06 2011 |
228 |
147.67 |
| Apr 22 2011 |
69 |
126.85 |
| Apr 22 2011 |
273 |
157.06 |
| Apr 22 2011 |
303 |
165.4 |
| Apr 22 2011 |
261 |
147.67 |
| Apr 01 2011 |
296 |
157.72 |
| Apr 01 2011 |
112 |
137.47 |
| Apr 01 2011 |
249 |
147.56 |
| Apr 01 2011 |
72 |
129.53 |
| Apr 01 2011 |
249 |
144.66 |
| Oct 15 2010 |
397 |
153.39 |
| Oct 15 2010 |
449 |
163.46 |
| Oct 15 2010 |
149 |
133.45 |
| Oct 15 2010 |
306 |
144.39 |
| Aug 15 2010 |
146 |
133.45 |
| Aug 15 2010 |
408 |
153.39 |
| Aug 15 2010 |
450 |
163.46 |
| Aug 15 2010 |
313 |
144.39 |
| Aug 01 2010 |
450 |
163.46 |
| Aug 01 2010 |
150 |
133.45 |
| Aug 01 2010 |
361 |
153.39 |
| Aug 01 2010 |
297 |
144.39 |
| Jul 15 2010 |
405 |
165.76 |
| Jul 15 2010 |
112 |
135.11 |
| Jul 15 2010 |
298 |
152.48 |
| Jul 15 2010 |
166 |
138.55 |
| Jul 01 2010 |
108 |
135.11 |
| Jul 01 2010 |
324 |
152.48 |
| Jul 01 2010 |
436 |
165.76 |
| Jul 01 2010 |
239 |
138.55 |
| Jun 15 2010 |
384 |
159.78 |
| Jun 15 2010 |
139 |
141.46 |
| Jun 15 2010 |
342 |
155.17 |
| Jun 15 2010 |
317 |
146.94 |
| Jun 01 2010 |
496 |
186.43 |
| Jun 01 2010 |
154 |
149.17 |
| Jun 01 2010 |
598 |
167.8 |
| May 27 2010 |
361 |
176.74 |
| May 27 2010 |
381 |
186.43 |
| May 27 2010 |
160 |
149.17 |
| May 27 2010 |
520 |
170.78 |
| May 15 2010 |
152 |
149.17 |
| May 15 2010 |
348 |
149.17 |
| Apr 30 2010 |
845 |
200.2 |
| Apr 15 2010 |
812 |
251.24 |
| Apr 15 2010 |
142 |
149.17 |
| Apr 15 2010 |
767 |
200.2 |
| Apr 02 2010 |
137 |
149.17 |
| Apr 02 2010 |
568 |
251.24 |
| Apr 02 2010 |
711 |
200.2 |
| Aug 30 2009 |
363 |
251.24 |
| Aug 30 2009 |
717 |
251.24 |
| Aug 15 2009 |
423 |
251.24 |
| Aug 15 2009 |
730 |
251.24 |
| Aug 01 2009 |
422 |
251.24 |
| Aug 01 2009 |
738 |
251.24 |
| Jul 15 2009 |
441 |
251.24 |
| Jul 15 2009 |
738 |
251.24 |
| Jul 01 2009 |
315 |
251.24 |
| Jul 01 2009 |
670 |
251.24 |
| Jun 15 2009 |
342 |
251.24 |
| Jun 15 2009 |
683 |
251.24 |
| Jun 01 2009 |
329 |
251.24 |
| Jun 01 2009 |
645 |
251.24 |
| May 15 2009 |
327 |
251.24 |
| May 15 2009 |
659 |
251.24 |
