| Mar 30 2018 |
17061 |
510.17 |
| Mar 30 2018 |
22898 |
510.17 |
| Mar 23 2018 |
17275 |
510.17 |
| Mar 23 2018 |
23093 |
510.17 |
| Mar 16 2018 |
17132 |
510.17 |
| Mar 16 2018 |
23050 |
510.17 |
| Mar 09 2018 |
17051 |
510.17 |
| Mar 09 2018 |
23017 |
510.17 |
| Mar 02 2018 |
17138 |
510.17 |
| Mar 02 2018 |
23275 |
510.17 |
| Feb 23 2018 |
17312 |
510.17 |
| Feb 23 2018 |
23457 |
510.17 |
| Feb 16 2018 |
17365 |
510.17 |
| Feb 16 2018 |
23448 |
510.17 |
| Feb 09 2018 |
17138 |
510.17 |
| Feb 09 2018 |
23187 |
510.17 |
| Feb 02 2018 |
17037 |
510.17 |
| Feb 02 2018 |
23078 |
510.17 |
| Jan 26 2018 |
17120 |
510.17 |
| Jan 26 2018 |
23147 |
510.17 |
| Jan 19 2018 |
17122 |
510.17 |
| Jan 19 2018 |
23152 |
510.17 |
| Jan 12 2018 |
17159 |
510.17 |
| Jan 12 2018 |
23158 |
510.17 |
| Jan 05 2018 |
17159 |
510.17 |
| Jan 05 2018 |
23181 |
510.17 |
| Dec 29 2017 |
17159 |
510.17 |
| Dec 29 2017 |
23181 |
510.17 |
| Dec 22 2017 |
17159 |
510.17 |
| Dec 22 2017 |
23183 |
510.17 |
| Dec 15 2017 |
17159 |
510.17 |
| Dec 15 2017 |
23176 |
510.17 |
| Dec 08 2017 |
17159 |
510.17 |
| Dec 08 2017 |
23176 |
510.17 |
| Dec 01 2017 |
17159 |
510.17 |
| Dec 01 2017 |
23176 |
510.17 |
| Nov 24 2017 |
17159 |
510.17 |
| Nov 24 2017 |
23176 |
510.17 |
| Nov 17 2017 |
17160 |
510.17 |
| Nov 17 2017 |
23177 |
510.17 |
| Nov 10 2017 |
17191 |
510.17 |
| Nov 10 2017 |
23197 |
510.17 |
| Nov 03 2017 |
17191 |
510.17 |
| Nov 03 2017 |
23198 |
510.17 |
| Oct 27 2017 |
17209 |
510.17 |
| Oct 27 2017 |
23230 |
510.17 |
| Oct 20 2017 |
17116 |
510.17 |
| Oct 20 2017 |
23172 |
510.17 |
| Oct 13 2017 |
17164 |
510.17 |
| Oct 13 2017 |
23205 |
510.17 |
| Oct 06 2017 |
17158 |
510.17 |
| Oct 06 2017 |
23196 |
510.17 |
| Sep 29 2017 |
17156 |
510.17 |
| Sep 29 2017 |
23106 |
510.17 |
| Sep 22 2017 |
17395 |
510.17 |
| Sep 22 2017 |
23340 |
510.17 |
| Sep 15 2017 |
17380 |
510.17 |
| Sep 15 2017 |
23413 |
510.17 |
| Sep 08 2017 |
17297 |
510.17 |
| Sep 08 2017 |
23518 |
510.17 |
| Sep 01 2017 |
17349 |
510.17 |
| Sep 01 2017 |
23628 |
510.17 |
| Aug 25 2017 |
17702 |
510.17 |
| Aug 25 2017 |
23997 |
510.17 |
| Aug 18 2017 |
17771 |
510.17 |
| Aug 18 2017 |
24100 |
510.17 |
| Aug 11 2017 |
17853 |
510.17 |
| Aug 11 2017 |
24157 |
510.17 |
| Aug 04 2017 |
17950 |
510.17 |
| Aug 04 2017 |
24384 |
510.17 |
| Jul 28 2017 |
18079 |
510.17 |
| Jul 28 2017 |
24549 |
510.17 |
| Jul 21 2017 |
16967 |
497.47 |
| Jul 21 2017 |
23173 |
497.47 |
| Jul 14 2017 |
17061 |
497.47 |
| Jul 14 2017 |
23243 |
497.47 |
| Jul 07 2017 |
17120 |
497.47 |
| Jul 07 2017 |
23308 |
497.47 |
| Jun 30 2017 |
17161 |
497.47 |
| Jun 30 2017 |
23401 |
497.47 |
| Jun 23 2017 |
17370 |
497.47 |
| Jun 23 2017 |
23566 |
497.47 |
| Jun 16 2017 |
17421 |
497.47 |
| Jun 16 2017 |
23563 |
497.47 |
| Jun 09 2017 |
17314 |
497.47 |
| Jun 09 2017 |
15162 |
467.92 |
| Jun 09 2017 |
21190 |
479.74 |
| Jun 02 2017 |
17673 |
497.47 |
| Jun 02 2017 |
15169 |
467.92 |
| Jun 02 2017 |
21471 |
479.74 |
| May 26 2017 |
15293 |
467.92 |
| May 26 2017 |
17727 |
497.47 |
| May 26 2017 |
21541 |
479.74 |
| May 19 2017 |
15290 |
467.92 |
| May 19 2017 |
18193 |
497.47 |
| May 19 2017 |
21820 |
479.74 |
| May 12 2017 |
18275 |
497.47 |
| May 12 2017 |
15462 |
467.92 |
| May 12 2017 |
21963 |
479.74 |
| May 05 2017 |
15427 |
467.92 |
| May 05 2017 |
18284 |
497.47 |
| May 05 2017 |
21941 |
479.74 |
| Apr 28 2017 |
15196 |
467.92 |
| Apr 28 2017 |
18114 |
497.47 |
| Apr 28 2017 |
21679 |
479.74 |
| Apr 21 2017 |
15336 |
466.97 |
| Apr 21 2017 |
6859 |
445.98 |
| Apr 21 2017 |
18908 |
503.4 |
| Apr 21 2017 |
20607 |
470.53 |
| Apr 14 2017 |
19107 |
503.4 |
| Apr 14 2017 |
7008 |
445.98 |
| Apr 14 2017 |
15384 |
466.97 |
| Apr 14 2017 |
20607 |
470.53 |
| Apr 07 2017 |
15514 |
466.97 |
| Apr 07 2017 |
7014 |
445.98 |
| Apr 07 2017 |
18636 |
500.01 |
| Apr 07 2017 |
20366 |
470.53 |
| Mar 31 2017 |
7255 |
445.98 |
| Mar 31 2017 |
15863 |
466.97 |
| Mar 31 2017 |
18635 |
500.01 |
| Mar 31 2017 |
20575 |
470.53 |
| Mar 24 2017 |
18264 |
500.01 |
| Mar 24 2017 |
7096 |
445.98 |
| Mar 24 2017 |
15722 |
466.97 |
| Mar 24 2017 |
20292 |
470.53 |
| Mar 17 2017 |
7199 |
445.98 |
| Mar 17 2017 |
15817 |
466.97 |
| Mar 17 2017 |
18535 |
500.01 |
| Mar 17 2017 |
20466 |
470.53 |
| Mar 10 2017 |
15948 |
466.97 |
| Mar 10 2017 |
7110 |
445.98 |
| Mar 10 2017 |
18516 |
500.01 |
| Mar 10 2017 |
20504 |
470.53 |
| Mar 03 2017 |
15863 |
466.97 |
| Mar 03 2017 |
7132 |
445.98 |
| Mar 03 2017 |
18342 |
500.01 |
| Mar 03 2017 |
20400 |
470.53 |
| Feb 24 2017 |
7226 |
445.98 |
| Feb 24 2017 |
15803 |
466.97 |
| Feb 24 2017 |
16645 |
480.39 |
| Feb 24 2017 |
19226 |
461.81 |
| Feb 17 2017 |
7138 |
445.98 |
| Feb 17 2017 |
15627 |
466.97 |
| Feb 17 2017 |
16615 |
480.39 |
| Feb 17 2017 |
19263 |
461.81 |
| Feb 10 2017 |
15670 |
466.97 |
| Feb 10 2017 |
7217 |
445.98 |
| Feb 10 2017 |
16814 |
480.39 |
| Feb 10 2017 |
19366 |
461.81 |
| Feb 03 2017 |
16766 |
480.39 |
| Feb 03 2017 |
15670 |
466.97 |
| Feb 03 2017 |
7184 |
445.98 |
| Feb 03 2017 |
19333 |
461.81 |
| Jan 27 2017 |
7173 |
445.98 |
| Jan 27 2017 |
15719 |
466.97 |
| Jan 27 2017 |
16753 |
480.39 |
| Jan 27 2017 |
19357 |
461.81 |
| Jan 20 2017 |
7186 |
445.98 |
| Jan 20 2017 |
15694 |
466.97 |
| Jan 20 2017 |
16703 |
480.39 |
| Jan 20 2017 |
19297 |
461.81 |
| Jan 13 2017 |
16673 |
480.39 |
| Jan 13 2017 |
7186 |
445.98 |
| Jan 13 2017 |
15703 |
466.97 |
| Jan 13 2017 |
19282 |
461.81 |
| Jan 06 2017 |
16673 |
480.39 |
| Jan 06 2017 |
15704 |
466.97 |
| Jan 06 2017 |
7186 |
445.98 |
| Jan 06 2017 |
19277 |
461.81 |
| Dec 30 2016 |
15708 |
466.97 |
| Dec 30 2016 |
7182 |
445.98 |
| Dec 30 2016 |
16674 |
480.39 |
| Dec 30 2016 |
19282 |
461.81 |
| Dec 23 2016 |
16674 |
480.39 |
| Dec 23 2016 |
15708 |
466.97 |
| Dec 23 2016 |
7182 |
445.98 |
| Dec 23 2016 |
19282 |
461.81 |
| Dec 16 2016 |
16674 |
480.39 |
| Dec 16 2016 |
7182 |
445.98 |
| Dec 16 2016 |
15705 |
466.97 |
| Dec 16 2016 |
19283 |
461.81 |
| Dec 09 2016 |
7187 |
445.98 |
| Dec 09 2016 |
15707 |
466.97 |
| Dec 09 2016 |
16667 |
480.39 |
| Dec 09 2016 |
19279 |
461.81 |
| Dec 02 2016 |
15707 |
466.97 |
| Dec 02 2016 |
7187 |
445.98 |
| Dec 02 2016 |
16667 |
480.39 |
| Dec 02 2016 |
19280 |
461.81 |
| Nov 25 2016 |
16667 |
480.39 |
| Nov 25 2016 |
7176 |
445.98 |
| Nov 25 2016 |
15703 |
466.97 |
| Nov 25 2016 |
19277 |
461.81 |
| Nov 18 2016 |
7176 |
445.98 |
| Nov 18 2016 |
15703 |
466.97 |
| Nov 18 2016 |
16667 |
480.39 |
| Nov 18 2016 |
19277 |
461.81 |
| Nov 11 2016 |
15703 |
466.97 |
| Nov 11 2016 |
7176 |
445.98 |
| Nov 11 2016 |
16641 |
480.39 |
| Nov 11 2016 |
19264 |
461.81 |
| Nov 04 2016 |
7176 |
445.98 |
| Nov 04 2016 |
15703 |
466.97 |
| Nov 04 2016 |
16641 |
480.39 |
| Nov 04 2016 |
19264 |
461.81 |
| Oct 28 2016 |
16659 |
480.39 |
| Oct 28 2016 |
7165 |
445.98 |
| Oct 28 2016 |
15704 |
466.97 |
| Oct 28 2016 |
19282 |
461.81 |
| Oct 21 2016 |
7165 |
445.98 |
| Oct 21 2016 |
15715 |
466.97 |
| Oct 21 2016 |
16681 |
480.39 |
| Oct 21 2016 |
19301 |
461.81 |
| Oct 14 2016 |
15677 |
466.97 |
| Oct 14 2016 |
7188 |
445.98 |
| Oct 14 2016 |
16685 |
480.39 |
| Oct 14 2016 |
19294 |
461.81 |
| Oct 07 2016 |
16691 |
480.39 |
| Oct 07 2016 |
15694 |
466.97 |
| Oct 07 2016 |
7185 |
445.98 |
| Oct 07 2016 |
19296 |
461.81 |
| Sep 30 2016 |
7224 |
445.98 |
| Sep 30 2016 |
15733 |
466.97 |
| Sep 30 2016 |
16698 |
480.39 |
| Sep 30 2016 |
19315 |
461.81 |
| Sep 23 2016 |
7193 |
445.98 |
| Sep 23 2016 |
15740 |
466.97 |
| Sep 23 2016 |
16495 |
480.39 |
| Sep 23 2016 |
19166 |
461.81 |
| Sep 16 2016 |
7202 |
445.98 |
| Sep 16 2016 |
15825 |
466.97 |
| Sep 16 2016 |
16419 |
480.39 |
| Sep 16 2016 |
19198 |
461.81 |
| Sep 09 2016 |
7285 |
445.98 |
| Sep 09 2016 |
15007 |
458.35 |
| Sep 09 2016 |
16529 |
480.39 |
| Sep 09 2016 |
18034 |
452.52 |
| Sep 02 2016 |
7437 |
445.98 |
| Sep 02 2016 |
12580 |
433.35 |
| Sep 02 2016 |
16585 |
480.39 |
| Sep 02 2016 |
16994 |
443.76 |
| Aug 26 2016 |
12375 |
430.88 |
| Aug 26 2016 |
7258 |
445.98 |
| Aug 26 2016 |
16378 |
480.39 |
| Aug 26 2016 |
16769 |
443.76 |
| Aug 19 2016 |
16413 |
480.39 |
| Aug 19 2016 |
12416 |
430.88 |
| Aug 19 2016 |
7390 |
445.98 |
| Aug 19 2016 |
16804 |
443.76 |
| Aug 12 2016 |
7769 |
445.98 |
| Aug 12 2016 |
12563 |
430.88 |
| Aug 12 2016 |
15676 |
472.76 |
| Aug 12 2016 |
18981 |
448.37 |
| Aug 05 2016 |
12550 |
430.88 |
| Aug 05 2016 |
7819 |
445.98 |
| Aug 05 2016 |
15723 |
472.76 |
| Aug 05 2016 |
19097 |
448.37 |
| Jul 29 2016 |
14997 |
466.74 |
| Jul 29 2016 |
7855 |
445.98 |
| Jul 29 2016 |
12568 |
430.88 |
| Jul 29 2016 |
19275 |
448.37 |
| Jul 22 2016 |
14622 |
462.23 |
| Jul 22 2016 |
7967 |
445.98 |
| Jul 22 2016 |
12771 |
430.88 |
| Jul 22 2016 |
18163 |
439.61 |
| Jun 22 2016 |
14858 |
462.23 |
| Jun 22 2016 |
13068 |
430.88 |
| Jun 22 2016 |
7909 |
445.98 |
| Jun 22 2016 |
19189 |
439.61 |
| Jun 15 2016 |
15066 |
462.23 |
| Jun 15 2016 |
13140 |
430.88 |
| Jun 15 2016 |
8181 |
445.98 |
| Jun 15 2016 |
17792 |
428.75 |
| Jun 08 2016 |
13242 |
430.88 |
| Jun 08 2016 |
8283 |
445.98 |
| Jun 08 2016 |
15142 |
462.23 |
| Jun 08 2016 |
17832 |
428.75 |
| Jun 01 2016 |
8441 |
445.98 |
| Jun 01 2016 |
13303 |
430.88 |
| Jun 01 2016 |
15233 |
462.23 |
| Jun 01 2016 |
18105 |
428.75 |
| May 25 2016 |
13280 |
430.88 |
| May 25 2016 |
8352 |
445.98 |
| May 25 2016 |
15184 |
462.23 |
| May 25 2016 |
18014 |
428.75 |
| May 18 2016 |
8434 |
445.98 |
| May 18 2016 |
12724 |
424.56 |
| May 18 2016 |
15288 |
462.23 |
| May 18 2016 |
18150 |
428.75 |
| May 11 2016 |
15334 |
462.23 |
| May 11 2016 |
12625 |
424.56 |
| May 11 2016 |
8333 |
445.98 |
| May 11 2016 |
18126 |
428.75 |
| May 04 2016 |
8330 |
445.98 |
| May 04 2016 |
12527 |
424.56 |
| May 04 2016 |
15241 |
462.23 |
| May 04 2016 |
18054 |
428.75 |
| Apr 27 2016 |
12787 |
424.56 |
| Apr 27 2016 |
8545 |
445.98 |
| Apr 27 2016 |
15467 |
462.23 |
| Apr 27 2016 |
18306 |
428.75 |
| Apr 20 2016 |
12192 |
432.73 |
| Apr 20 2016 |
12801 |
424.56 |
| Apr 20 2016 |
18375 |
428.75 |
| Apr 13 2016 |
12697 |
424.56 |
| Apr 13 2016 |
12505 |
432.73 |
| Apr 13 2016 |
18322 |
428.75 |
| Apr 06 2016 |
12785 |
432.73 |
| Apr 06 2016 |
12716 |
424.56 |
| Apr 06 2016 |
18542 |
428.75 |
| Mar 30 2016 |
12642 |
432.73 |
| Mar 30 2016 |
12637 |
424.56 |
| Mar 30 2016 |
7534 |
426.59 |
| Mar 30 2016 |
18404 |
428.75 |
| Mar 23 2016 |
7819 |
426.59 |
| Mar 23 2016 |
12661 |
424.56 |
| Mar 23 2016 |
12910 |
432.73 |
| Mar 23 2016 |
18561 |
428.75 |
| Mar 16 2016 |
7790 |
426.59 |
| Mar 16 2016 |
12550 |
424.56 |
| Mar 16 2016 |
12996 |
432.73 |
| Mar 16 2016 |
18488 |
428.75 |
| Mar 09 2016 |
9570 |
459.18 |
| Mar 09 2016 |
12499 |
424.56 |
| Mar 09 2016 |
13060 |
432.73 |
| Mar 09 2016 |
18550 |
428.75 |
| Mar 02 2016 |
13767 |
440.08 |
| Mar 02 2016 |
9601 |
459.18 |
| Mar 02 2016 |
12480 |
424.56 |
| Mar 02 2016 |
17743 |
424.56 |
| Feb 24 2016 |
9557 |
459.18 |
| Feb 24 2016 |
12423 |
424.56 |
| Feb 24 2016 |
13771 |
440.08 |
| Feb 24 2016 |
17685 |
424.56 |
| Feb 17 2016 |
12486 |
424.56 |
| Feb 17 2016 |
9665 |
459.18 |
| Feb 17 2016 |
13935 |
440.08 |
| Feb 17 2016 |
17860 |
424.56 |
| Feb 10 2016 |
13878 |
440.08 |
| Feb 10 2016 |
9736 |
459.18 |
| Feb 10 2016 |
12500 |
424.56 |
| Feb 10 2016 |
17850 |
424.56 |
| Feb 03 2016 |
12493 |
424.56 |
| Feb 03 2016 |
9748 |
459.18 |
| Feb 03 2016 |
13862 |
440.08 |
| Feb 03 2016 |
17850 |
424.56 |
| Jan 27 2016 |
12481 |
424.56 |
| Jan 27 2016 |
9748 |
459.18 |
| Jan 27 2016 |
13898 |
440.08 |
| Jan 27 2016 |
17879 |
424.56 |
| Jan 20 2016 |
12513 |
424.56 |
| Jan 20 2016 |
9765 |
459.18 |
| Jan 20 2016 |
13900 |
440.08 |
| Jan 20 2016 |
17886 |
424.56 |
| Jan 13 2016 |
13914 |
440.08 |
| Jan 13 2016 |
12536 |
424.56 |
| Jan 13 2016 |
9765 |
459.18 |
| Jan 13 2016 |
17908 |
424.56 |
| Jan 06 2016 |
9765 |
459.18 |
| Jan 06 2016 |
12542 |
424.56 |
| Jan 06 2016 |
13914 |
440.08 |
| Jan 06 2016 |
17915 |
424.56 |
| Dec 30 2015 |
12543 |
424.56 |
| Dec 30 2015 |
9777 |
459.18 |
| Dec 30 2015 |
13914 |
440.08 |
| Dec 30 2015 |
17916 |
424.56 |
| Dec 23 2015 |
12542 |
424.56 |
| Dec 23 2015 |
9777 |
459.18 |
| Dec 23 2015 |
13912 |
440.08 |
| Dec 23 2015 |
17915 |
424.56 |
| Dec 16 2015 |
9777 |
459.18 |
| Dec 16 2015 |
12542 |
424.56 |
| Dec 16 2015 |
13912 |
440.08 |
| Dec 16 2015 |
17915 |
424.56 |
| Dec 09 2015 |
9777 |
459.18 |
| Dec 09 2015 |
12551 |
424.56 |
| Dec 09 2015 |
13911 |
440.08 |
| Dec 09 2015 |
17920 |
424.56 |
| Dec 02 2015 |
12552 |
424.56 |
| Dec 02 2015 |
9777 |
459.18 |
| Dec 02 2015 |
13912 |
440.08 |
| Dec 02 2015 |
17922 |
424.56 |
| Nov 25 2015 |
13912 |
440.08 |
| Nov 25 2015 |
12552 |
424.56 |
| Nov 25 2015 |
9777 |
459.18 |
| Nov 25 2015 |
17923 |
424.56 |
| Nov 18 2015 |
9777 |
459.18 |
| Nov 18 2015 |
12552 |
424.56 |
| Nov 18 2015 |
13911 |
440.08 |
| Nov 18 2015 |
17922 |
424.56 |
| Nov 11 2015 |
9777 |
459.18 |
| Nov 11 2015 |
12552 |
424.56 |
| Nov 11 2015 |
13891 |
440.08 |
| Nov 11 2015 |
17912 |
424.56 |
| Nov 04 2015 |
13891 |
440.08 |
| Nov 04 2015 |
9777 |
459.18 |
| Nov 04 2015 |
12552 |
424.56 |
| Nov 04 2015 |
17912 |
424.56 |
| Oct 28 2015 |
12534 |
424.56 |
| Oct 28 2015 |
9764 |
459.18 |
| Oct 28 2015 |
13893 |
440.08 |
| Oct 28 2015 |
17888 |
424.56 |
| Oct 21 2015 |
13847 |
440.08 |
| Oct 21 2015 |
9729 |
459.18 |
| Oct 21 2015 |
12550 |
424.56 |
| Oct 21 2015 |
17871 |
424.56 |
| Oct 14 2015 |
13840 |
440.08 |
| Oct 14 2015 |
12564 |
424.56 |
| Oct 14 2015 |
9730 |
459.18 |
| Oct 14 2015 |
17875 |
424.56 |
| Oct 07 2015 |
12537 |
424.56 |
| Oct 07 2015 |
9736 |
459.18 |
| Oct 07 2015 |
13872 |
440.08 |
| Oct 07 2015 |
17872 |
424.56 |
| Sep 30 2015 |
12533 |
424.56 |
| Sep 30 2015 |
9759 |
459.18 |
| Sep 30 2015 |
13883 |
440.08 |
| Sep 30 2015 |
17892 |
424.56 |
| Sep 23 2015 |
9687 |
459.18 |
| Sep 23 2015 |
12529 |
424.56 |
| Sep 23 2015 |
13958 |
440.08 |
| Sep 23 2015 |
17942 |
424.56 |
| Sep 16 2015 |
13832 |
440.08 |
| Sep 16 2015 |
12528 |
424.56 |
| Sep 16 2015 |
9648 |
459.18 |
| Sep 16 2015 |
17866 |
424.56 |
| Sep 09 2015 |
9573 |
459.18 |
| Sep 09 2015 |
12885 |
428.24 |
| Sep 09 2015 |
13790 |
440.08 |
| Sep 09 2015 |
18407 |
428.32 |
| Sep 02 2015 |
9447 |
459.18 |
| Sep 02 2015 |
11898 |
419.09 |
| Sep 02 2015 |
13860 |
440.08 |
| Sep 02 2015 |
17537 |
422.97 |
| Aug 26 2015 |
14009 |
440.08 |
| Aug 26 2015 |
11806 |
416.52 |
| Aug 26 2015 |
9658 |
459.18 |
| Aug 26 2015 |
17709 |
422.97 |
| Aug 19 2015 |
11837 |
416.52 |
| Aug 19 2015 |
9578 |
459.18 |
| Aug 19 2015 |
14227 |
440.08 |
| Aug 19 2015 |
17886 |
422.97 |
| Aug 12 2015 |
11896 |
416.52 |
| Aug 12 2015 |
9649 |
459.18 |
| Aug 12 2015 |
15607 |
452.1 |
| Aug 12 2015 |
17147 |
417.08 |
| Aug 05 2015 |
11873 |
416.52 |
| Aug 05 2015 |
9625 |
459.18 |
| Aug 05 2015 |
15670 |
452.1 |
| Aug 05 2015 |
17131 |
417.08 |
| Jul 29 2015 |
15929 |
454.46 |
| Jul 29 2015 |
12020 |
416.52 |
| Jul 29 2015 |
9532 |
459.18 |
| Jul 29 2015 |
16684 |
412.96 |
| Jul 22 2015 |
11998 |
416.52 |
| Jul 22 2015 |
9603 |
459.18 |
| Jul 22 2015 |
15937 |
454.46 |
| Jul 22 2015 |
16723 |
412.96 |
| Jul 15 2015 |
12112 |
416.52 |
| Jul 15 2015 |
9779 |
459.18 |
| Jul 15 2015 |
16235 |
454.46 |
| Jul 15 2015 |
16831 |
412.96 |
| Jul 08 2015 |
9844 |
459.18 |
| Jul 08 2015 |
12140 |
416.52 |
| Jul 08 2015 |
16342 |
454.46 |
| Jul 08 2015 |
16957 |
412.96 |
| Jul 01 2015 |
12220 |
416.52 |
| Jul 01 2015 |
9947 |
459.18 |
| Jul 01 2015 |
16438 |
454.46 |
| Jul 01 2015 |
17041 |
412.96 |
| Jun 24 2015 |
9920 |
459.18 |
| Jun 24 2015 |
12274 |
416.52 |
| Jun 24 2015 |
16477 |
454.46 |
| Jun 24 2015 |
17114 |
412.96 |
| Jun 17 2015 |
9821 |
459.18 |
| Jun 17 2015 |
12319 |
416.52 |
| Jun 17 2015 |
16389 |
454.46 |
| Jun 17 2015 |
17199 |
412.96 |
| Jun 10 2015 |
16533 |
454.46 |
| Jun 10 2015 |
9885 |
459.18 |
| Jun 10 2015 |
12356 |
416.52 |
| Jun 10 2015 |
17174 |
412.96 |
| Jun 03 2015 |
12356 |
416.52 |
| Jun 03 2015 |
9800 |
459.18 |
| Jun 03 2015 |
16728 |
454.46 |
| Jun 03 2015 |
17382 |
412.96 |
| May 27 2015 |
9619 |
459.18 |
| May 27 2015 |
12318 |
416.52 |
| May 27 2015 |
16595 |
454.46 |
| May 27 2015 |
17204 |
412.96 |
| May 20 2015 |
16666 |
454.46 |
| May 20 2015 |
9606 |
459.18 |
| May 20 2015 |
12841 |
420.93 |
| May 20 2015 |
17313 |
413.41 |
| May 13 2015 |
12801 |
420.93 |
| May 13 2015 |
9621 |
459.18 |
| May 13 2015 |
16838 |
454.46 |
| May 13 2015 |
17375 |
413.41 |
| May 06 2015 |
9082 |
459.18 |
| May 06 2015 |
20797 |
493.92 |
| May 06 2015 |
12540 |
421.51 |
| May 06 2015 |
17672 |
417.81 |
| Apr 29 2015 |
12690 |
421.51 |
| Apr 29 2015 |
9407 |
459.18 |
| Apr 29 2015 |
21074 |
493.92 |
| Apr 29 2015 |
17937 |
417.81 |
| Apr 22 2015 |
21390 |
496.64 |
| Apr 22 2015 |
12002 |
414.12 |
| Apr 22 2015 |
8654 |
439.29 |
| Apr 22 2015 |
18000 |
417.81 |
| Apr 15 2015 |
8563 |
439.29 |
| Apr 15 2015 |
13662 |
431.3 |
| Apr 15 2015 |
20993 |
496.64 |
| Apr 15 2015 |
20495 |
434.98 |
| Apr 08 2015 |
21068 |
496.64 |
| Apr 08 2015 |
13837 |
431.3 |
| Apr 08 2015 |
8582 |
439.29 |
| Apr 08 2015 |
20589 |
434.98 |
| Apr 01 2015 |
8816 |
445.64 |
| Apr 01 2015 |
13957 |
431.3 |
| Apr 01 2015 |
21226 |
496.64 |
| Apr 01 2015 |
20415 |
431.3 |
| Mar 25 2015 |
13795 |
431.3 |
| Mar 25 2015 |
21502 |
506.02 |
| Mar 25 2015 |
8724 |
445.64 |
| Mar 25 2015 |
19808 |
431.3 |
| Mar 18 2015 |
14173 |
438.01 |
| Mar 18 2015 |
5722 |
388.25 |
| Mar 18 2015 |
20200 |
502.07 |
| Mar 18 2015 |
16884 |
413.88 |
| Mar 11 2015 |
19737 |
491.09 |
| Mar 11 2015 |
14296 |
438.01 |
| Mar 11 2015 |
5920 |
388.25 |
| Mar 11 2015 |
17379 |
413.88 |
| Mar 04 2015 |
6012 |
388.25 |
| Mar 04 2015 |
14497 |
438.01 |
| Mar 04 2015 |
20076 |
491.09 |
| Mar 04 2015 |
17563 |
413.88 |
| Feb 25 2015 |
20103 |
491.09 |
| Feb 25 2015 |
5937 |
388.25 |
| Feb 25 2015 |
14417 |
438.01 |
| Feb 25 2015 |
17565 |
413.88 |
| Feb 18 2015 |
20287 |
491.09 |
| Feb 18 2015 |
5979 |
388.25 |
| Feb 18 2015 |
14484 |
438.01 |
| Feb 18 2015 |
17607 |
413.88 |
| Feb 11 2015 |
20292 |
491.09 |
| Feb 11 2015 |
14536 |
438.01 |
| Feb 11 2015 |
6014 |
388.25 |
| Feb 11 2015 |
17633 |
413.88 |
| Feb 04 2015 |
14535 |
438.01 |
| Feb 04 2015 |
6019 |
388.25 |
| Feb 04 2015 |
20354 |
491.09 |
| Feb 04 2015 |
17658 |
413.88 |
| Jan 28 2015 |
6019 |
388.25 |
| Jan 28 2015 |
14559 |
438.01 |
| Jan 28 2015 |
20299 |
491.09 |
| Jan 28 2015 |
17653 |
413.88 |
| Jan 21 2015 |
6024 |
388.25 |
| Jan 21 2015 |
14540 |
438.01 |
| Jan 21 2015 |
20324 |
491.09 |
| Jan 21 2015 |
17667 |
413.88 |
| Jan 14 2015 |
20341 |
491.09 |
| Jan 14 2015 |
6024 |
388.25 |
| Jan 14 2015 |
14539 |
438.01 |
| Jan 14 2015 |
17693 |
413.88 |
| Jan 07 2015 |
20341 |
491.09 |
| Jan 07 2015 |
14508 |
438.01 |
| Jan 07 2015 |
6024 |
388.25 |
| Jan 07 2015 |
17678 |
413.88 |
| Dec 31 2014 |
14507 |
438.01 |
| Dec 31 2014 |
20341 |
491.09 |
| Dec 31 2014 |
6033 |
388.25 |
| Dec 31 2014 |
17684 |
413.88 |
| Dec 24 2014 |
20341 |
491.09 |
| Dec 24 2014 |
14507 |
438.01 |
| Dec 24 2014 |
6033 |
388.25 |
| Dec 24 2014 |
17684 |
413.88 |
| Dec 17 2014 |
6033 |
388.25 |
| Dec 17 2014 |
14492 |
438.01 |
| Dec 17 2014 |
20341 |
491.09 |
| Dec 17 2014 |
17678 |
413.88 |
| Dec 10 2014 |
6033 |
388.25 |
| Dec 10 2014 |
14492 |
438.01 |
| Dec 10 2014 |
20341 |
491.09 |
| Dec 10 2014 |
17678 |
413.88 |
| Dec 03 2014 |
6034 |
388.25 |
| Dec 03 2014 |
14492 |
438.01 |
| Dec 03 2014 |
20341 |
491.09 |
| Dec 03 2014 |
17679 |
413.88 |
| Nov 26 2014 |
20341 |
491.09 |
| Nov 26 2014 |
14492 |
438.01 |
| Nov 26 2014 |
6034 |
388.25 |
| Nov 26 2014 |
17679 |
413.88 |
| Nov 19 2014 |
6034 |
388.25 |
| Nov 19 2014 |
14492 |
438.01 |
| Nov 19 2014 |
20341 |
491.09 |
| Nov 19 2014 |
17679 |
413.88 |
| Nov 12 2014 |
14492 |
438.01 |
| Nov 12 2014 |
6034 |
388.25 |
| Nov 12 2014 |
20341 |
491.09 |
| Nov 12 2014 |
17679 |
413.88 |
| Nov 05 2014 |
20341 |
491.09 |
| Nov 05 2014 |
6034 |
388.25 |
| Nov 05 2014 |
14492 |
438.01 |
| Nov 05 2014 |
17679 |
413.88 |
| Oct 29 2014 |
20335 |
491.09 |
| Oct 29 2014 |
14492 |
438.01 |
| Oct 29 2014 |
6034 |
388.25 |
| Oct 29 2014 |
17678 |
413.88 |
| Oct 22 2014 |
6031 |
388.25 |
| Oct 22 2014 |
14439 |
438.01 |
| Oct 22 2014 |
20285 |
491.09 |
| Oct 22 2014 |
17697 |
413.88 |
| Oct 15 2014 |
20165 |
491.09 |
| Oct 15 2014 |
14419 |
438.01 |
| Oct 15 2014 |
6028 |
388.25 |
| Oct 15 2014 |
17653 |
413.88 |
| Oct 08 2014 |
20178 |
491.09 |
| Oct 08 2014 |
14399 |
438.01 |
| Oct 08 2014 |
6027 |
388.25 |
| Oct 08 2014 |
17640 |
413.88 |
| Oct 01 2014 |
14427 |
438.01 |
| Oct 01 2014 |
6030 |
388.25 |
| Oct 01 2014 |
20182 |
491.09 |
| Oct 01 2014 |
17664 |
413.88 |
| Sep 24 2014 |
6006 |
388.25 |
| Sep 24 2014 |
14386 |
438.01 |
| Sep 24 2014 |
20286 |
491.09 |
| Sep 24 2014 |
17661 |
413.88 |
| Sep 17 2014 |
20109 |
491.09 |
| Sep 17 2014 |
5986 |
388.25 |
| Sep 17 2014 |
14443 |
438.01 |
| Sep 17 2014 |
17625 |
413.88 |
| Sep 10 2014 |
5989 |
388.25 |
| Sep 10 2014 |
14307 |
438.01 |
| Sep 10 2014 |
20114 |
491.09 |
| Sep 10 2014 |
17637 |
413.88 |
| Sep 03 2014 |
6001 |
388.25 |
| Sep 03 2014 |
14316 |
438.01 |
| Sep 03 2014 |
20190 |
491.09 |
| Sep 03 2014 |
17673 |
413.88 |
| Aug 27 2014 |
14705 |
440.89 |
| Aug 27 2014 |
5886 |
388.25 |
| Aug 27 2014 |
20071 |
491.09 |
| Aug 27 2014 |
18543 |
419.83 |
| Aug 20 2014 |
20074 |
491.09 |
| Aug 20 2014 |
14628 |
440.89 |
| Aug 20 2014 |
5870 |
388.25 |
| Aug 20 2014 |
18558 |
419.83 |
| Aug 13 2014 |
5896 |
388.25 |
| Aug 13 2014 |
14593 |
439.98 |
| Aug 13 2014 |
19998 |
491.09 |
| Aug 13 2014 |
17589 |
412.38 |
| Aug 06 2014 |
5871 |
388.25 |
| Aug 06 2014 |
14638 |
439.98 |
| Aug 06 2014 |
17652 |
465.74 |
| Aug 06 2014 |
17662 |
412.38 |
| Jul 30 2014 |
17701 |
465.74 |
| Jul 30 2014 |
14664 |
439.98 |
| Jul 30 2014 |
5956 |
388.25 |
| Jul 30 2014 |
17793 |
412.38 |
| Jul 23 2014 |
13751 |
431.91 |
| Jul 23 2014 |
5830 |
388.25 |
| Jul 23 2014 |
17527 |
465.74 |
| Jul 23 2014 |
17723 |
412.38 |
| Jul 16 2014 |
13744 |
431.91 |
| Jul 16 2014 |
5922 |
388.25 |
| Jul 16 2014 |
17704 |
465.74 |
| Jul 16 2014 |
17728 |
412.38 |
| Jul 09 2014 |
5787 |
388.25 |
| Jul 09 2014 |
13878 |
431.91 |
| Jul 09 2014 |
17800 |
465.74 |
| Jul 09 2014 |
17689 |
412.38 |
| Jul 02 2014 |
13998 |
431.91 |
| Jul 02 2014 |
5941 |
388.25 |
| Jul 02 2014 |
17890 |
465.74 |
| Jul 02 2014 |
17860 |
412.38 |
| Jun 25 2014 |
5791 |
388.25 |
| Jun 25 2014 |
14137 |
431.91 |
| Jun 25 2014 |
17995 |
465.74 |
| Jun 25 2014 |
17884 |
412.38 |
| Jun 18 2014 |
5778 |
388.25 |
| Jun 18 2014 |
14234 |
431.91 |
| Jun 18 2014 |
18046 |
465.74 |
| Jun 18 2014 |
17890 |
412.38 |
| Jun 11 2014 |
17930 |
465.74 |
| Jun 11 2014 |
6047 |
388.25 |
| Jun 11 2014 |
14262 |
431.91 |
| Jun 11 2014 |
18075 |
412.38 |
| Jun 04 2014 |
6101 |
388.25 |
| Jun 04 2014 |
14646 |
432.74 |
| Jun 04 2014 |
18069 |
465.74 |
| Jun 04 2014 |
17470 |
407 |
| May 28 2014 |
14649 |
432.74 |
| May 28 2014 |
6153 |
388.25 |
| May 28 2014 |
17929 |
465.74 |
| May 28 2014 |
17461 |
407 |
| May 21 2014 |
17968 |
465.74 |
| May 21 2014 |
14741 |
432.74 |
| May 21 2014 |
6155 |
388.25 |
| May 21 2014 |
17513 |
407 |
| May 14 2014 |
18066 |
465.74 |
| May 14 2014 |
14842 |
432.74 |
| May 14 2014 |
6267 |
388.25 |
| May 14 2014 |
17565 |
407 |
| May 07 2014 |
15725 |
444.24 |
| May 07 2014 |
5413 |
376.96 |
| May 07 2014 |
12151 |
415.03 |
| May 07 2014 |
18827 |
417.59 |
| Apr 30 2014 |
12619 |
415.03 |
| Apr 30 2014 |
16229 |
444.24 |
| Apr 30 2014 |
5689 |
376.96 |
| Apr 30 2014 |
19313 |
417.59 |
| Apr 23 2014 |
15661 |
439.4 |
| Apr 23 2014 |
16376 |
443.81 |
| Apr 23 2014 |
8007 |
418.79 |
| Apr 23 2014 |
19582 |
417.59 |
| Apr 16 2014 |
7881 |
418.79 |
| Apr 16 2014 |
16249 |
443.81 |
| Apr 16 2014 |
15636 |
439.4 |
| Apr 16 2014 |
19472 |
417.59 |
| Apr 09 2014 |
16393 |
443.81 |
| Apr 09 2014 |
7907 |
418.79 |
| Apr 09 2014 |
16226 |
439.4 |
| Apr 09 2014 |
19791 |
417.59 |
| Apr 02 2014 |
16259 |
439.4 |
| Apr 02 2014 |
16573 |
443.81 |
| Apr 02 2014 |
7712 |
418.79 |
| Apr 02 2014 |
19417 |
417.59 |
| Mar 26 2014 |
7695 |
418.79 |
| Mar 26 2014 |
16918 |
443.81 |
| Mar 26 2014 |
15939 |
439.4 |
| Mar 26 2014 |
19396 |
417.59 |
| Mar 19 2014 |
9827 |
460.61 |
| Mar 19 2014 |
17035 |
443.81 |
| Mar 19 2014 |
15875 |
439.4 |
| Mar 19 2014 |
21897 |
433.96 |
| Mar 12 2014 |
17036 |
443.81 |
| Mar 12 2014 |
9818 |
460.61 |
| Mar 12 2014 |
15874 |
439.4 |
| Mar 12 2014 |
21931 |
433.96 |
| Mar 05 2014 |
15646 |
439.4 |
| Mar 05 2014 |
17043 |
443.81 |
| Mar 05 2014 |
9727 |
460.61 |
| Mar 05 2014 |
21846 |
433.96 |
| Feb 26 2014 |
17067 |
443.81 |
| Feb 26 2014 |
9807 |
460.61 |
| Feb 26 2014 |
15575 |
439.4 |
| Feb 26 2014 |
21847 |
433.96 |
| Feb 19 2014 |
9875 |
460.61 |
| Feb 19 2014 |
17091 |
443.81 |
| Feb 19 2014 |
15663 |
439.4 |
| Feb 19 2014 |
21876 |
433.96 |
| Feb 12 2014 |
15640 |
439.4 |
| Feb 12 2014 |
17097 |
443.81 |
| Feb 12 2014 |
9976 |
460.61 |
| Feb 12 2014 |
21819 |
433.96 |
| Feb 05 2014 |
9945 |
460.61 |
| Feb 05 2014 |
17235 |
443.81 |
| Feb 05 2014 |
15687 |
439.4 |
| Feb 05 2014 |
21910 |
433.96 |
| Jan 29 2014 |
17349 |
443.81 |
| Jan 29 2014 |
9945 |
460.61 |
| Jan 29 2014 |
15607 |
439.4 |
| Jan 29 2014 |
21921 |
433.96 |
| Jan 22 2014 |
9966 |
460.61 |
| Jan 22 2014 |
17305 |
443.81 |
| Jan 22 2014 |
15524 |
439.4 |
| Jan 22 2014 |
21851 |
433.96 |
| Jan 15 2014 |
9966 |
460.61 |
| Jan 15 2014 |
17349 |
443.81 |
| Jan 15 2014 |
15536 |
439.4 |
| Jan 15 2014 |
21896 |
433.96 |
| Jan 08 2014 |
17369 |
443.81 |
| Jan 08 2014 |
9966 |
460.61 |
| Jan 08 2014 |
15427 |
439.4 |
| Jan 08 2014 |
21824 |
433.96 |
| Jan 01 2014 |
17372 |
443.81 |
| Jan 01 2014 |
9966 |
460.61 |
| Jan 01 2014 |
15427 |
439.4 |
| Jan 01 2014 |
21827 |
433.96 |
| Dec 25 2013 |
15427 |
439.4 |
| Dec 25 2013 |
10003 |
460.61 |
| Dec 25 2013 |
17372 |
443.81 |
| Dec 25 2013 |
21832 |
433.96 |
| Dec 18 2013 |
10003 |
460.61 |
| Dec 18 2013 |
17372 |
443.81 |
| Dec 18 2013 |
15427 |
439.4 |
| Dec 18 2013 |
21832 |
433.96 |
| Dec 11 2013 |
10004 |
460.61 |
| Dec 11 2013 |
17372 |
443.81 |
| Dec 11 2013 |
15428 |
439.4 |
| Dec 11 2013 |
21833 |
433.96 |
| Dec 04 2013 |
15429 |
439.4 |
| Dec 04 2013 |
17372 |
443.81 |
| Dec 04 2013 |
10004 |
460.61 |
| Dec 04 2013 |
21834 |
433.96 |
| Nov 27 2013 |
15429 |
439.4 |
| Nov 27 2013 |
17372 |
443.81 |
| Nov 27 2013 |
10004 |
460.61 |
| Nov 27 2013 |
21834 |
433.96 |
| Nov 20 2013 |
17372 |
443.81 |
| Nov 20 2013 |
10005 |
460.61 |
| Nov 20 2013 |
15429 |
439.4 |
| Nov 20 2013 |
21835 |
433.96 |
| Nov 13 2013 |
15430 |
439.4 |
| Nov 13 2013 |
17374 |
443.81 |
| Nov 13 2013 |
10005 |
460.61 |
| Nov 13 2013 |
21836 |
433.96 |
| Nov 06 2013 |
15430 |
439.4 |
| Nov 06 2013 |
10005 |
460.61 |
| Nov 06 2013 |
17374 |
443.81 |
| Nov 06 2013 |
21836 |
433.96 |
| Oct 30 2013 |
10005 |
460.61 |
| Oct 30 2013 |
17372 |
443.81 |
| Oct 30 2013 |
15430 |
439.4 |
| Oct 30 2013 |
21834 |
433.96 |
| Oct 23 2013 |
17373 |
443.81 |
| Oct 23 2013 |
10005 |
460.61 |
| Oct 23 2013 |
15421 |
439.4 |
| Oct 23 2013 |
21829 |
433.96 |
| Oct 16 2013 |
15436 |
439.4 |
| Oct 16 2013 |
17340 |
443.81 |
| Oct 16 2013 |
9938 |
460.61 |
| Oct 16 2013 |
21827 |
433.96 |
| Oct 09 2013 |
9830 |
460.61 |
| Oct 09 2013 |
17341 |
443.81 |
| Oct 09 2013 |
15259 |
439.4 |
| Oct 09 2013 |
21665 |
433.96 |
| Oct 02 2013 |
17329 |
443.81 |
| Oct 02 2013 |
9913 |
460.61 |
| Oct 02 2013 |
15285 |
439.4 |
| Oct 02 2013 |
21697 |
433.96 |
| Sep 25 2013 |
17245 |
443.81 |
| Sep 25 2013 |
9884 |
460.61 |
| Sep 25 2013 |
15268 |
439.4 |
| Sep 25 2013 |
21643 |
433.96 |
| Sep 18 2013 |
15131 |
439.4 |
| Sep 18 2013 |
17150 |
443.81 |
| Sep 18 2013 |
9811 |
460.61 |
| Sep 18 2013 |
21448 |
433.96 |
| Sep 11 2013 |
9704 |
460.61 |
| Sep 11 2013 |
17056 |
443.81 |
| Sep 11 2013 |
15089 |
439.4 |
| Sep 11 2013 |
21305 |
433.96 |
| Sep 04 2013 |
18487 |
457.88 |
| Sep 04 2013 |
9808 |
460.61 |
| Sep 04 2013 |
15250 |
439.4 |
| Sep 04 2013 |
22577 |
442.13 |
| Aug 28 2013 |
15174 |
439.4 |
| Aug 28 2013 |
10058 |
460.61 |
| Aug 28 2013 |
18449 |
457.88 |
| Aug 28 2013 |
22509 |
442.13 |
| Aug 21 2013 |
10054 |
460.61 |
| Aug 21 2013 |
19836 |
470.71 |
| Aug 21 2013 |
15265 |
439.4 |
| Aug 21 2013 |
23986 |
451.5 |
| Aug 14 2013 |
18005 |
451.74 |
| Aug 14 2013 |
9546 |
460.61 |
| Aug 14 2013 |
17802 |
463.78 |
| Aug 14 2013 |
22747 |
445.1 |
| Aug 07 2013 |
9670 |
460.61 |
| Aug 07 2013 |
18229 |
451.74 |
| Aug 07 2013 |
17802 |
463.78 |
| Aug 07 2013 |
22980 |
445.1 |
| Jul 31 2013 |
9715 |
460.61 |
| Jul 31 2013 |
16369 |
432.94 |
| Jul 31 2013 |
18109 |
463.78 |
| Jul 31 2013 |
21392 |
431.99 |
| Jul 24 2013 |
16529 |
432.94 |
| Jul 24 2013 |
9737 |
460.61 |
| Jul 24 2013 |
18011 |
463.78 |
| Jul 24 2013 |
21529 |
431.99 |
| Jul 17 2013 |
16586 |
432.94 |
| Jul 17 2013 |
9663 |
460.61 |
| Jul 17 2013 |
18059 |
463.78 |
| Jul 17 2013 |
21607 |
431.99 |
| Jul 10 2013 |
18195 |
463.78 |
| Jul 10 2013 |
18814 |
451.54 |
| Jul 10 2013 |
9896 |
460.61 |
| Jul 10 2013 |
21846 |
432.2 |
| Jul 03 2013 |
18973 |
451.54 |
| Jul 03 2013 |
9772 |
460.61 |
| Jul 03 2013 |
18154 |
463.78 |
| Jul 03 2013 |
21835 |
432.2 |
| Jun 26 2013 |
9631 |
460.61 |
| Jun 26 2013 |
19285 |
451.54 |
| Jun 26 2013 |
18098 |
463.78 |
| Jun 26 2013 |
22015 |
432.2 |
| Jun 19 2013 |
18296 |
463.78 |
| Jun 19 2013 |
9425 |
460.61 |
| Jun 19 2013 |
19483 |
451.54 |
| Jun 19 2013 |
21987 |
432.2 |
| Jun 12 2013 |
18359 |
463.78 |
| Jun 12 2013 |
19553 |
451.54 |
| Jun 12 2013 |
9729 |
460.61 |
| Jun 12 2013 |
22241 |
432.2 |
| Jun 05 2013 |
9306 |
460.61 |
| Jun 05 2013 |
19285 |
451.54 |
| Jun 05 2013 |
18247 |
463.78 |
| Jun 05 2013 |
22086 |
432.2 |
| May 29 2013 |
18142 |
463.78 |
| May 29 2013 |
19334 |
451.54 |
| May 29 2013 |
9237 |
460.61 |
| May 29 2013 |
22080 |
432.2 |
| May 22 2013 |
18449 |
463.78 |
| May 22 2013 |
9284 |
460.61 |
| May 22 2013 |
19658 |
451.54 |
| May 22 2013 |
22496 |
432.2 |
| May 15 2013 |
21848 |
470.83 |
| May 15 2013 |
28395 |
470.83 |
| May 08 2013 |
21741 |
470.83 |
| May 08 2013 |
28335 |
470.83 |
| May 01 2013 |
21856 |
470.83 |
| May 01 2013 |
28555 |
470.83 |
| Apr 24 2013 |
21837 |
470.83 |
| Apr 24 2013 |
28400 |
470.83 |
| Apr 17 2013 |
21807 |
470.83 |
| Apr 17 2013 |
28525 |
470.83 |
| Apr 10 2013 |
21411 |
470.83 |
| Apr 10 2013 |
28318 |
470.83 |
| Apr 03 2013 |
21230 |
470.83 |
| Apr 03 2013 |
28212 |
470.83 |
| Mar 27 2013 |
21262 |
470.83 |
| Mar 27 2013 |
28339 |
470.83 |
| Mar 20 2013 |
20909 |
470.83 |
| Mar 20 2013 |
28248 |
470.83 |
| Mar 13 2013 |
28167 |
470.83 |
| Oct 19 2012 |
18735 |
470.83 |
| Oct 19 2012 |
27263 |
470.83 |
| Sep 23 2012 |
18584 |
470.83 |
| Sep 23 2012 |
26967 |
470.83 |
| Aug 31 2012 |
18053 |
470.83 |
| Aug 31 2012 |
26339 |
470.83 |
| Aug 24 2012 |
18143 |
476.04 |
| Aug 24 2012 |
26672 |
476.04 |
| Aug 10 2012 |
19041 |
502.54 |
| Aug 10 2012 |
28910 |
502.54 |
