| Aug 12 2015 |
15016 |
727.99 |
| Aug 12 2015 |
40715 |
727.99 |
| Aug 05 2015 |
14826 |
727.99 |
| Aug 05 2015 |
40577 |
727.99 |
| Jul 29 2015 |
14639 |
727.99 |
| Jul 29 2015 |
40870 |
727.99 |
| Jul 22 2015 |
14729 |
697.44 |
| Jul 22 2015 |
40668 |
697.44 |
| Jul 15 2015 |
14957 |
697.44 |
| Jul 15 2015 |
40927 |
697.44 |
| Jul 08 2015 |
14978 |
697.44 |
| Jul 08 2015 |
41012 |
697.44 |
| Jul 01 2015 |
15209 |
697.44 |
| Jul 01 2015 |
41217 |
697.44 |
| Jun 24 2015 |
15152 |
697.44 |
| Jun 24 2015 |
41294 |
697.44 |
| Jun 17 2015 |
14944 |
697.44 |
| Jun 17 2015 |
41190 |
697.44 |
| Jun 10 2015 |
15122 |
697.44 |
| Jun 10 2015 |
41417 |
697.44 |
| Jun 03 2015 |
14999 |
697.44 |
| Jun 03 2015 |
41658 |
697.44 |
| May 27 2015 |
14641 |
697.44 |
| May 27 2015 |
41209 |
697.44 |
| May 20 2015 |
14634 |
697.44 |
| May 20 2015 |
41341 |
697.44 |
| May 13 2015 |
14648 |
697.44 |
| May 13 2015 |
41547 |
697.44 |
| May 06 2015 |
13994 |
697.44 |
| May 06 2015 |
41027 |
697.44 |
| Apr 29 2015 |
14348 |
697.44 |
| Apr 29 2015 |
41191 |
697.44 |
| Apr 22 2015 |
14648 |
697.44 |
| Apr 22 2015 |
41500 |
697.44 |
| Apr 15 2015 |
14417 |
697.44 |
| Apr 15 2015 |
40742 |
697.44 |
| Apr 08 2015 |
14535 |
697.44 |
| Apr 08 2015 |
40949 |
697.44 |
| Apr 01 2015 |
14586 |
697.44 |
| Apr 01 2015 |
41850 |
697.44 |
| Mar 25 2015 |
14242 |
697.44 |
| Mar 25 2015 |
40712 |
697.44 |
| Mar 18 2015 |
13256 |
697.44 |
| Mar 18 2015 |
38817 |
697.44 |
| Mar 11 2015 |
13814 |
697.44 |
| Mar 11 2015 |
39853 |
697.44 |
| Mar 04 2015 |
14090 |
697.44 |
| Mar 04 2015 |
40336 |
697.44 |
| Feb 25 2015 |
14008 |
697.44 |
| Feb 25 2015 |
40301 |
697.44 |
| Feb 18 2015 |
14124 |
697.44 |
| Feb 18 2015 |
40403 |
697.44 |
| Feb 11 2015 |
14282 |
697.44 |
| Feb 11 2015 |
40432 |
697.44 |
| Feb 04 2015 |
14335 |
697.44 |
| Feb 04 2015 |
40424 |
697.44 |
| Jan 28 2015 |
14335 |
697.44 |
| Jan 28 2015 |
40400 |
697.44 |
| Jan 21 2015 |
14375 |
697.44 |
| Jan 21 2015 |
40456 |
697.44 |
| Jan 14 2015 |
14375 |
697.44 |
| Jan 14 2015 |
40431 |
697.44 |
| Jan 07 2015 |
14375 |
697.44 |
| Jan 07 2015 |
40432 |
697.44 |
| Dec 31 2014 |
14467 |
697.44 |
| Dec 31 2014 |
40471 |
697.44 |
| Dec 24 2014 |
14467 |
697.44 |
| Dec 24 2014 |
40472 |
697.44 |
| Dec 17 2014 |
14467 |
697.44 |
| Dec 17 2014 |
40459 |
697.44 |
| Dec 10 2014 |
14467 |
697.44 |
| Dec 10 2014 |
40460 |
697.44 |
| Dec 03 2014 |
14468 |
697.44 |
| Dec 03 2014 |
40460 |
697.44 |
| Nov 26 2014 |
14468 |
697.44 |
| Nov 26 2014 |
40460 |
697.44 |
| Nov 19 2014 |
14465 |
697.44 |
| Nov 19 2014 |
40459 |
697.44 |
| Nov 12 2014 |
14465 |
697.44 |
| Nov 12 2014 |
40462 |
697.44 |
| Nov 05 2014 |
14465 |
697.44 |
| Nov 05 2014 |
40464 |
697.44 |
| Oct 29 2014 |
14465 |
697.44 |
| Oct 29 2014 |
40457 |
697.44 |
| Oct 22 2014 |
14420 |
697.44 |
| Oct 22 2014 |
40444 |
697.44 |
| Oct 15 2014 |
14399 |
697.44 |
| Oct 15 2014 |
40286 |
697.44 |
| Oct 08 2014 |
14384 |
697.44 |
| Oct 08 2014 |
40258 |
697.44 |
| Oct 01 2014 |
14434 |
697.44 |
| Oct 01 2014 |
40340 |
697.44 |
| Sep 24 2014 |
14372 |
697.44 |
| Sep 24 2014 |
40282 |
697.44 |
| Sep 17 2014 |
14291 |
697.44 |
| Sep 17 2014 |
40118 |
697.44 |
| Sep 10 2014 |
14382 |
697.44 |
| Sep 10 2014 |
40176 |
697.44 |
| Sep 03 2014 |
14375 |
697.44 |
| Sep 03 2014 |
40193 |
697.44 |
| Aug 27 2014 |
14172 |
697.44 |
| Aug 27 2014 |
40281 |
697.44 |
| Aug 20 2014 |
14008 |
666.9 |
| Aug 20 2014 |
39912 |
666.9 |
| Aug 13 2014 |
13980 |
666.9 |
| Aug 13 2014 |
40082 |
666.9 |
| Aug 06 2014 |
13848 |
666.9 |
| Aug 06 2014 |
40277 |
666.9 |
| Jul 30 2014 |
14066 |
666.9 |
| Jul 30 2014 |
40591 |
666.9 |
| Jun 18 2014 |
13710 |
677.45 |
| Jun 18 2014 |
41176 |
677.45 |
| Jun 11 2014 |
14094 |
677.45 |
| Jun 11 2014 |
41300 |
677.45 |
| Jun 04 2014 |
14363 |
677.45 |
| Jun 04 2014 |
41737 |
677.45 |
| May 28 2014 |
14497 |
677.45 |
| May 28 2014 |
41432 |
677.45 |
| May 21 2014 |
14553 |
677.45 |
| May 21 2014 |
41675 |
677.45 |
| May 14 2014 |
14873 |
677.45 |
| May 14 2014 |
41913 |
677.45 |
| May 07 2014 |
14126 |
677.45 |
| May 07 2014 |
41272 |
677.45 |
| Apr 30 2014 |
14752 |
677.45 |
| Apr 30 2014 |
42197 |
677.45 |
| Apr 23 2014 |
15193 |
677.45 |
| Apr 23 2014 |
42879 |
677.45 |
| Apr 16 2014 |
14838 |
677.45 |
| Apr 16 2014 |
42536 |
677.45 |
| Apr 09 2014 |
14868 |
677.45 |
| Apr 09 2014 |
43315 |
677.45 |
| Apr 02 2014 |
14478 |
677.45 |
| Apr 02 2014 |
42514 |
677.45 |
| Mar 26 2014 |
14552 |
677.45 |
| Mar 26 2014 |
42363 |
677.45 |
| Mar 19 2014 |
14573 |
677.45 |
| Mar 19 2014 |
42332 |
677.45 |
| Mar 12 2014 |
14559 |
677.45 |
| Mar 12 2014 |
42302 |
677.45 |
| Mar 05 2014 |
14337 |
677.45 |
| Mar 05 2014 |
41907 |
677.45 |
| Feb 26 2014 |
14537 |
677.45 |
| Feb 26 2014 |
41776 |
677.45 |
| Feb 19 2014 |
14644 |
677.45 |
| Feb 19 2014 |
41821 |
677.45 |
| Feb 12 2014 |
14849 |
677.45 |
| Feb 12 2014 |
41713 |
677.45 |
| Feb 05 2014 |
14775 |
677.45 |
| Feb 05 2014 |
41895 |
677.45 |
| Jan 29 2014 |
14775 |
677.45 |
| Jan 29 2014 |
41875 |
677.45 |
| Jan 22 2014 |
14807 |
677.45 |
| Jan 22 2014 |
41639 |
677.45 |
| Jan 15 2014 |
14807 |
677.45 |
| Jan 15 2014 |
41738 |
677.45 |
| Jan 08 2014 |
14807 |
677.45 |
| Jan 08 2014 |
41660 |
677.45 |
| Jan 01 2014 |
14807 |
677.45 |
| Jan 01 2014 |
41665 |
677.45 |
| Dec 25 2013 |
14900 |
677.45 |
| Dec 25 2013 |
41696 |
677.45 |
| Dec 18 2013 |
14900 |
677.45 |
| Dec 18 2013 |
41696 |
677.45 |
| Dec 11 2013 |
14902 |
677.45 |
| Dec 11 2013 |
41697 |
677.45 |
| Dec 04 2013 |
14902 |
677.45 |
| Dec 04 2013 |
41700 |
677.45 |
| Nov 27 2013 |
14902 |
677.45 |
| Nov 27 2013 |
41700 |
677.45 |
| Nov 20 2013 |
14903 |
677.45 |
| Nov 20 2013 |
41701 |
677.45 |
| Nov 13 2013 |
14903 |
677.45 |
| Nov 13 2013 |
41702 |
677.45 |
| Nov 06 2013 |
14903 |
677.45 |
| Nov 06 2013 |
41703 |
677.45 |
| Oct 30 2013 |
14903 |
677.45 |
| Oct 30 2013 |
41701 |
677.45 |
| Oct 23 2013 |
14903 |
677.45 |
| Oct 23 2013 |
41695 |
677.45 |
| Oct 16 2013 |
14723 |
677.45 |
| Oct 16 2013 |
41593 |
677.45 |
| Oct 09 2013 |
14510 |
677.45 |
| Oct 09 2013 |
41128 |
677.45 |
| Oct 02 2013 |
14649 |
677.45 |
| Oct 02 2013 |
41333 |
677.45 |
| Sep 25 2013 |
14613 |
677.45 |
| Sep 25 2013 |
41299 |
677.45 |
| Sep 18 2013 |
14446 |
677.45 |
| Sep 18 2013 |
40924 |
677.45 |
| Sep 11 2013 |
14300 |
677.45 |
| Sep 11 2013 |
40639 |
677.45 |
| Sep 04 2013 |
14456 |
677.45 |
| Sep 04 2013 |
40856 |
677.45 |
| Aug 28 2013 |
14730 |
677.45 |
| Aug 28 2013 |
40545 |
677.45 |
| Aug 21 2013 |
14719 |
677.45 |
| Aug 21 2013 |
40807 |
677.45 |
| Aug 14 2013 |
14070 |
677.45 |
| Aug 14 2013 |
40506 |
677.45 |
| Aug 07 2013 |
14234 |
677.45 |
| Aug 07 2013 |
40816 |
677.45 |
| Jul 31 2013 |
14345 |
677.45 |
| Jul 31 2013 |
41435 |
677.45 |
| Jul 24 2013 |
14061 |
627.54 |
| Jul 24 2013 |
40668 |
627.54 |
| Jul 17 2013 |
14013 |
627.54 |
| Jul 17 2013 |
40845 |
627.54 |
| Jul 10 2013 |
14332 |
627.54 |
| Jul 10 2013 |
41245 |
627.54 |
| Jul 03 2013 |
14167 |
627.54 |
| Jul 03 2013 |
41244 |
627.54 |
| Jun 26 2013 |
13986 |
627.54 |
| Jun 26 2013 |
41368 |
627.54 |
| Jun 19 2013 |
13860 |
627.54 |
| Jun 19 2013 |
41407 |
627.54 |
| Jun 12 2013 |
14158 |
627.54 |
| Jun 12 2013 |
41732 |
627.54 |
| Jun 05 2013 |
13466 |
627.54 |
| Jun 05 2013 |
41248 |
627.54 |
| May 29 2013 |
13360 |
627.54 |
| May 29 2013 |
41332 |
627.54 |
| May 22 2013 |
13424 |
627.54 |
| May 22 2013 |
42166 |
627.54 |
| May 15 2013 |
13080 |
627.54 |
| May 15 2013 |
42173 |
627.54 |
| May 08 2013 |
12745 |
627.54 |
| May 08 2013 |
42092 |
627.54 |
| May 01 2013 |
12926 |
627.54 |
| May 01 2013 |
42348 |
627.54 |
| Apr 24 2013 |
12716 |
627.54 |
| Apr 24 2013 |
41956 |
627.54 |
| Apr 17 2013 |
12982 |
627.54 |
| Apr 17 2013 |
42017 |
627.54 |
| Apr 10 2013 |
12927 |
627.54 |
| Apr 10 2013 |
41613 |
627.54 |
| Apr 03 2013 |
12833 |
627.54 |
| Apr 03 2013 |
41350 |
627.54 |
| Mar 27 2013 |
13024 |
627.54 |
| Mar 27 2013 |
41579 |
627.54 |
| Mar 20 2013 |
12277 |
627.54 |
| Mar 20 2013 |
41486 |
627.54 |
| Mar 13 2013 |
9196 |
627.54 |
| Mar 13 2013 |
41298 |
627.54 |
| Oct 19 2012 |
11327 |
627.54 |
| Oct 19 2012 |
40474 |
627.54 |
| Sep 23 2012 |
11119 |
627.54 |
| Sep 23 2012 |
39836 |
627.54 |
| Aug 31 2012 |
10455 |
627.54 |
| Aug 31 2012 |
38811 |
627.54 |
| Aug 24 2012 |
10262 |
627.54 |
| Aug 24 2012 |
38286 |
627.54 |
| Aug 10 2012 |
9699 |
627.54 |
| Aug 10 2012 |
36948 |
627.54 |
| Aug 03 2012 |
9235 |
627.54 |
| Aug 03 2012 |
36313 |
627.54 |
