| Feb 19 2021 |
4111 |
452.41 |
| Feb 12 2021 |
4392 |
452.41 |
| Feb 05 2021 |
4647 |
452.41 |
| Jan 29 2021 |
4776 |
452.41 |
| Jan 22 2021 |
4889 |
452.41 |
| Jan 15 2021 |
4976 |
452.41 |
| Jan 08 2021 |
4959 |
452.41 |
| Jan 01 2021 |
4921 |
452.41 |
| Dec 25 2020 |
4921 |
452.41 |
| Dec 18 2020 |
4921 |
452.41 |
| Dec 11 2020 |
4910 |
452.41 |
| Dec 04 2020 |
4887 |
452.41 |
| Nov 27 2020 |
4887 |
452.41 |
| Nov 20 2020 |
4887 |
452.41 |
| Nov 13 2020 |
4887 |
452.41 |
| Nov 06 2020 |
4965 |
452.41 |
| Oct 30 2020 |
4910 |
452.41 |
| Oct 23 2020 |
4864 |
452.41 |
| Oct 16 2020 |
4862 |
452.41 |
| Oct 09 2020 |
4835 |
452.41 |
| Oct 02 2020 |
4577 |
452.41 |
| Sep 25 2020 |
4620 |
452.41 |
| Sep 18 2020 |
4637 |
452.41 |
| Sep 11 2020 |
4414 |
452.41 |
| Sep 04 2020 |
4943 |
452.41 |
| Aug 28 2020 |
5330 |
452.41 |
| Aug 21 2020 |
5770 |
452.41 |
| Aug 14 2020 |
5953 |
452.41 |
| Aug 07 2020 |
6394 |
452.41 |
| Jul 31 2020 |
6813 |
452.41 |
| Jul 24 2020 |
7274 |
452.41 |
| Jul 17 2020 |
7644 |
452.41 |
| Jul 10 2020 |
8061 |
452.41 |
| Jul 03 2020 |
8157 |
452.41 |
| Jun 26 2020 |
7722 |
442.47 |
| Jun 19 2020 |
8032 |
442.47 |
| Jun 12 2020 |
8284 |
442.47 |
| Jun 05 2020 |
7973 |
436.77 |
| May 29 2020 |
8223 |
436.77 |
| May 22 2020 |
8536 |
436.77 |
| May 15 2020 |
8827 |
436.77 |
| May 08 2020 |
9034 |
436.77 |
| May 01 2020 |
10527 |
445.34 |
| Apr 24 2020 |
11192 |
445.34 |
| Apr 17 2020 |
11443 |
445.34 |
| Apr 10 2020 |
11713 |
445.34 |
| Apr 03 2020 |
12032 |
445.34 |
| Mar 27 2020 |
12353 |
445.34 |
| Mar 20 2020 |
12518 |
445.34 |
| Mar 13 2020 |
12678 |
445.34 |
| Mar 06 2020 |
12795 |
445.34 |
| Feb 28 2020 |
12823 |
445.34 |
| Feb 21 2020 |
12075 |
440.62 |
| Feb 14 2020 |
12117 |
440.62 |
| Feb 07 2020 |
12038 |
440.62 |
| Jan 31 2020 |
12074 |
440.62 |
| Jan 24 2020 |
12064 |
440.62 |
| Jan 17 2020 |
12001 |
440.62 |
| Jan 10 2020 |
12000 |
440.62 |
| Jan 03 2020 |
12011 |
440.62 |
| Dec 27 2019 |
12007 |
440.62 |
| Dec 20 2019 |
12007 |
440.62 |
| Dec 13 2019 |
12008 |
440.62 |
| Dec 06 2019 |
11994 |
440.62 |
| Nov 29 2019 |
11988 |
440.62 |
| Nov 22 2019 |
11988 |
440.62 |
| Nov 15 2019 |
11993 |
440.62 |
| Nov 08 2019 |
11950 |
440.62 |
| Nov 01 2019 |
11790 |
440.62 |
| Oct 25 2019 |
11808 |
440.62 |
| Oct 18 2019 |
11826 |
440.62 |
| Oct 11 2019 |
11821 |
440.62 |
| Oct 04 2019 |
11810 |
440.62 |
| Sep 27 2019 |
11925 |
440.62 |
| Sep 20 2019 |
11922 |
440.62 |
| Sep 13 2019 |
11918 |
440.62 |
| Sep 06 2019 |
12120 |
440.62 |
| Aug 30 2019 |
12192 |
440.62 |
| Aug 23 2019 |
12341 |
440.62 |
| Aug 16 2019 |
12323 |
440.55 |
| Aug 09 2019 |
13002 |
445.32 |
| Aug 02 2019 |
13109 |
445.32 |
| Jul 26 2019 |
13197 |
445.32 |
| Jul 19 2019 |
13254 |
445.32 |
| Jul 12 2019 |
13390 |
445.32 |
| Jul 05 2019 |
13687 |
445.32 |
| Jun 28 2019 |
13001 |
439.3 |
| Jun 21 2019 |
12889 |
439.3 |
| Jun 14 2019 |
12989 |
439.3 |
| Jun 07 2019 |
15172 |
452.81 |
| May 31 2019 |
15124 |
452.81 |
| May 24 2019 |
12341 |
433.24 |
| May 17 2019 |
10167 |
417.64 |
| May 10 2019 |
10120 |
417.64 |
| May 03 2019 |
10213 |
418.07 |
| Apr 26 2019 |
10042 |
418.07 |
| Apr 19 2019 |
10014 |
418.07 |
| Apr 12 2019 |
9890 |
416.7 |
| Apr 05 2019 |
9603 |
416.7 |
| Mar 29 2019 |
9489 |
416.7 |
| Mar 22 2019 |
9417 |
416.7 |
| Mar 15 2019 |
8245 |
406.03 |
| Mar 08 2019 |
8103 |
406.03 |
| Mar 01 2019 |
8149 |
406.03 |
| Feb 22 2019 |
8062 |
404.96 |
| Feb 15 2019 |
8011 |
404.96 |
| Feb 08 2019 |
7957 |
404.96 |
| Feb 01 2019 |
7965 |
404.96 |
| Jan 25 2019 |
7990 |
404.96 |
| Jan 18 2019 |
8011 |
404.96 |
| Jan 11 2019 |
8018 |
404.96 |
| Jan 04 2019 |
8027 |
404.96 |
| Dec 28 2018 |
8027 |
404.96 |
| Dec 21 2018 |
8027 |
404.96 |
| Dec 14 2018 |
8027 |
404.96 |
| Dec 07 2018 |
8027 |
404.96 |
| Nov 30 2018 |
8027 |
404.96 |
| Nov 23 2018 |
8027 |
404.96 |
| Nov 16 2018 |
8027 |
404.96 |
| Nov 09 2018 |
8027 |
404.96 |
| Nov 02 2018 |
8007 |
404.96 |
| Oct 26 2018 |
8005 |
404.96 |
| Oct 19 2018 |
8018 |
404.96 |
| Oct 12 2018 |
7990 |
404.96 |
| Oct 05 2018 |
8059 |
404.96 |
| Sep 28 2018 |
7847 |
404.96 |
| Sep 21 2018 |
7831 |
404.96 |
| Sep 14 2018 |
7849 |
404.96 |
| Sep 07 2018 |
7993 |
404.96 |
| Aug 31 2018 |
8046 |
404.96 |
| Aug 24 2018 |
8848 |
411.72 |
| Aug 17 2018 |
8495 |
408.27 |
| Aug 10 2018 |
8609 |
408.27 |
| Aug 03 2018 |
8688 |
408.27 |
| Jul 27 2018 |
8788 |
408.82 |
| Jul 20 2018 |
8841 |
407.9 |
| Jul 13 2018 |
8758 |
407.9 |
| Jul 06 2018 |
9019 |
412.14 |
| Jun 29 2018 |
9025 |
412.14 |
| Jun 22 2018 |
9251 |
412.14 |
| Jun 15 2018 |
9196 |
411.4 |
| Jun 08 2018 |
9156 |
409.94 |
| Jun 01 2018 |
9426 |
409.94 |
| May 25 2018 |
9602 |
410.44 |
| May 18 2018 |
9841 |
412.49 |
| May 11 2018 |
9940 |
412.49 |
| May 04 2018 |
10063 |
412.49 |
| Apr 27 2018 |
10064 |
412.49 |
| Apr 20 2018 |
10083 |
412.49 |
| Apr 13 2018 |
10081 |
412.49 |
| Apr 06 2018 |
10149 |
412.49 |
| Mar 30 2018 |
10345 |
412.55 |
| Mar 23 2018 |
10432 |
412.55 |
| Mar 16 2018 |
10498 |
413.13 |
| Mar 09 2018 |
11008 |
417.06 |
| Mar 02 2018 |
11191 |
417.06 |
| Feb 23 2018 |
11292 |
417.06 |
| Feb 16 2018 |
11299 |
417.06 |
| Feb 09 2018 |
11229 |
417.06 |
| Feb 02 2018 |
11215 |
417.06 |
| Jan 26 2018 |
11243 |
417.06 |
| Jan 19 2018 |
11243 |
417.06 |
| Jan 12 2018 |
11263 |
417.06 |
| Jan 05 2018 |
11277 |
417.06 |
| Dec 29 2017 |
11277 |
417.06 |
| Dec 22 2017 |
11278 |
417.06 |
| Dec 15 2017 |
11274 |
417.06 |
| Dec 08 2017 |
11274 |
417.06 |
| Dec 01 2017 |
11274 |
417.06 |
| Nov 24 2017 |
11274 |
417.06 |
| Nov 17 2017 |
11274 |
417.06 |
| Nov 10 2017 |
11278 |
417.06 |
| Nov 03 2017 |
11279 |
417.06 |
| Oct 27 2017 |
11326 |
417.06 |
| Oct 20 2017 |
11293 |
417.06 |
| Oct 13 2017 |
11309 |
417.06 |
| Oct 06 2017 |
11311 |
417.06 |
| Sep 29 2017 |
11232 |
417.06 |
| Sep 22 2017 |
11339 |
417.06 |
| Sep 15 2017 |
11412 |
417.06 |
| Sep 08 2017 |
11528 |
417.06 |
| Sep 01 2017 |
11546 |
417.06 |
| Aug 25 2017 |
11873 |
417.06 |
| Aug 18 2017 |
12469 |
421.02 |
| Aug 11 2017 |
12517 |
421.02 |
| Aug 04 2017 |
12711 |
421.02 |
| Jul 28 2017 |
12814 |
421.02 |
| Jul 21 2017 |
13592 |
425.57 |
| Jul 14 2017 |
13754 |
426.18 |
| Jul 07 2017 |
13795 |
426.18 |
| Jun 30 2017 |
13841 |
426.18 |
| Jun 23 2017 |
13955 |
426.18 |
| Jun 16 2017 |
13907 |
426.18 |
| Jun 09 2017 |
13811 |
426.18 |
| Jun 02 2017 |
14039 |
426.18 |
| May 26 2017 |
14124 |
426.18 |
| May 19 2017 |
16111 |
439 |
| May 12 2017 |
16193 |
439 |
| May 05 2017 |
17553 |
448.69 |
| Apr 28 2017 |
18977 |
460.07 |
| Apr 21 2017 |
19178 |
460.07 |
| Apr 14 2017 |
19171 |
460.07 |
| Apr 07 2017 |
19154 |
461.97 |
| Mar 31 2017 |
19362 |
461.97 |
| Mar 24 2017 |
20081 |
469.25 |
| Mar 17 2017 |
20260 |
469.25 |
| Mar 10 2017 |
20307 |
469.25 |
| Mar 03 2017 |
22884 |
489.79 |
| Feb 24 2017 |
22905 |
489.79 |
| Feb 17 2017 |
22891 |
489.79 |
| Feb 10 2017 |
23002 |
489.79 |
| Feb 03 2017 |
22955 |
489.79 |
| Jan 27 2017 |
22965 |
489.79 |
| Jan 20 2017 |
22922 |
489.79 |
| Jan 13 2017 |
22893 |
489.79 |
| Jan 06 2017 |
22901 |
489.79 |
| Dec 30 2016 |
22911 |
489.79 |
| Dec 23 2016 |
22911 |
489.79 |
| Dec 16 2016 |
22911 |
489.79 |
| Dec 09 2016 |
22910 |
489.79 |
| Dec 02 2016 |
22910 |
489.79 |
| Nov 25 2016 |
22906 |
489.79 |
| Nov 18 2016 |
22906 |
489.79 |
| Nov 11 2016 |
22876 |
489.79 |
| Nov 04 2016 |
22876 |
489.79 |
| Oct 28 2016 |
22893 |
489.79 |
| Oct 21 2016 |
22917 |
489.79 |
| Oct 14 2016 |
22893 |
489.79 |
| Oct 07 2016 |
22904 |
489.79 |
| Sep 30 2016 |
22941 |
489.79 |
| Sep 23 2016 |
22767 |
489.79 |
| Sep 16 2016 |
22787 |
489.79 |
| Sep 09 2016 |
22868 |
489.79 |
| Sep 02 2016 |
23045 |
489.79 |
| Aug 26 2016 |
22839 |
489.79 |
| Aug 19 2016 |
22853 |
489.79 |
| Aug 12 2016 |
24788 |
489.79 |
| Aug 05 2016 |
24928 |
489.79 |
| Jul 29 2016 |
25117 |
489.79 |
| Jul 22 2016 |
24974 |
487.14 |
| Jun 22 2016 |
27643 |
499.01 |
| Jun 15 2016 |
27937 |
499.01 |
| Jun 08 2016 |
28069 |
499.01 |
| Jun 01 2016 |
27861 |
495.32 |
| May 25 2016 |
26240 |
484.69 |
| May 18 2016 |
26505 |
484.69 |
| May 11 2016 |
26543 |
484.69 |
| May 04 2016 |
26433 |
484.69 |
| Apr 27 2016 |
27323 |
488.61 |
| Apr 20 2016 |
27301 |
488.61 |
| Apr 13 2016 |
29968 |
509.47 |
| Apr 06 2016 |
28188 |
493.54 |
| Mar 30 2016 |
28028 |
493.54 |
| Mar 23 2016 |
28139 |
493.54 |
| Mar 16 2016 |
28176 |
493.54 |
| Mar 09 2016 |
27102 |
485.13 |
| Mar 02 2016 |
26845 |
485.13 |
| Feb 24 2016 |
26690 |
485.13 |
| Feb 17 2016 |
26962 |
485.13 |
| Feb 10 2016 |
26888 |
485.13 |
| Feb 03 2016 |
26863 |
485.13 |
| Jan 27 2016 |
26849 |
485.13 |
| Jan 20 2016 |
26857 |
485.13 |
| Jan 13 2016 |
26899 |
485.13 |
| Jan 06 2016 |
26908 |
485.13 |
| Dec 30 2015 |
26889 |
485.13 |
| Dec 23 2015 |
26888 |
485.13 |
| Dec 16 2015 |
26888 |
485.13 |
| Dec 09 2015 |
26893 |
485.13 |
| Dec 02 2015 |
26895 |
485.13 |
| Nov 25 2015 |
26896 |
485.13 |
| Nov 18 2015 |
26895 |
485.13 |
| Nov 11 2015 |
26876 |
485.13 |
| Nov 04 2015 |
26876 |
485.13 |
| Oct 28 2015 |
26834 |
485.13 |
| Oct 21 2015 |
26808 |
485.13 |
| Oct 14 2015 |
26791 |
485.13 |
| Oct 07 2015 |
26790 |
485.13 |
| Sep 30 2015 |
26805 |
485.13 |
| Sep 23 2015 |
26852 |
485.13 |
| Sep 16 2015 |
26724 |
485.13 |
| Sep 09 2015 |
26663 |
485.13 |
| Sep 02 2015 |
26608 |
485.13 |
| Aug 26 2015 |
26797 |
485.13 |
| Aug 19 2015 |
27060 |
485.13 |
| Aug 12 2015 |
27189 |
485.13 |
| Aug 05 2015 |
27543 |
488.25 |
| Jul 29 2015 |
27761 |
488.25 |
| Jul 22 2015 |
27825 |
488.25 |
| Jul 15 2015 |
28037 |
488.25 |
| Jul 08 2015 |
28178 |
488.25 |
| Jul 01 2015 |
28309 |
488.25 |
| Jun 24 2015 |
28971 |
492.34 |
| Jun 17 2015 |
30967 |
507.67 |
| Jun 10 2015 |
31055 |
507.67 |
| Jun 03 2015 |
32168 |
515.56 |
| May 27 2015 |
33551 |
530.37 |
| May 20 2015 |
33619 |
530.37 |
| May 13 2015 |
34044 |
533.14 |
| May 06 2015 |
33630 |
533.14 |
| Apr 29 2015 |
33908 |
533.14 |
| Apr 22 2015 |
33050 |
524.22 |
| Apr 15 2015 |
34982 |
546.7 |
| Apr 08 2015 |
35182 |
546.7 |
| Apr 01 2015 |
37606 |
567.2 |
| Mar 25 2015 |
36587 |
567.2 |
| Mar 18 2015 |
34400 |
558.5 |
| Mar 11 2015 |
35285 |
558.5 |
| Mar 04 2015 |
35723 |
558.5 |
| Feb 25 2015 |
35707 |
558.5 |
| Feb 18 2015 |
35833 |
558.5 |
| Feb 11 2015 |
35859 |
558.5 |
| Feb 04 2015 |
35878 |
558.5 |
| Jan 28 2015 |
35845 |
558.5 |
| Jan 21 2015 |
35894 |
558.5 |
| Jan 14 2015 |
35890 |
558.5 |
| Jan 07 2015 |
35869 |
558.5 |
| Dec 31 2014 |
35899 |
558.5 |
| Dec 24 2014 |
35899 |
558.5 |
| Dec 17 2014 |
35887 |
558.5 |
| Dec 10 2014 |
35888 |
558.5 |
| Dec 03 2014 |
35888 |
558.5 |
| Nov 26 2014 |
35888 |
558.5 |
| Nov 19 2014 |
35887 |
558.5 |
| Nov 12 2014 |
35890 |
558.5 |
| Nov 05 2014 |
35892 |
558.5 |
| Oct 29 2014 |
35887 |
558.5 |
| Oct 22 2014 |
35879 |
558.5 |
| Oct 15 2014 |
35743 |
558.5 |
| Oct 08 2014 |
35728 |
558.5 |
| Oct 01 2014 |
35798 |
558.5 |
| Sep 24 2014 |
35782 |
558.5 |
| Sep 17 2014 |
35657 |
558.5 |
| Sep 10 2014 |
35721 |
558.5 |
| Sep 03 2014 |
35752 |
558.5 |
| Aug 27 2014 |
35862 |
558.5 |
| Aug 20 2014 |
35931 |
558.5 |
| Aug 13 2014 |
36069 |
558.5 |
| Aug 06 2014 |
36259 |
558.5 |
| Jul 30 2014 |
37030 |
565.36 |
| Jul 23 2014 |
36701 |
565.36 |
| Jul 16 2014 |
36666 |
565.36 |
| Jul 09 2014 |
36751 |
565.36 |
| Jul 02 2014 |
37034 |
565.36 |
| Jun 25 2014 |
37241 |
565.36 |
| Jun 18 2014 |
37262 |
565.36 |
| Jun 11 2014 |
37401 |
565.36 |
| Jun 04 2014 |
37748 |
565.36 |
| May 28 2014 |
38114 |
573.84 |
| May 21 2014 |
38308 |
573.84 |
| May 14 2014 |
38520 |
573.84 |
| May 07 2014 |
38474 |
581.15 |
| Apr 30 2014 |
39359 |
581.15 |
| Apr 23 2014 |
39942 |
581.15 |
| Apr 16 2014 |
40162 |
592.38 |
| Apr 09 2014 |
39959 |
576.55 |
| Apr 02 2014 |
39250 |
576.55 |
| Mar 26 2014 |
39123 |
576.55 |
| Mar 19 2014 |
39139 |
576.55 |
| Mar 12 2014 |
39135 |
576.55 |
| Mar 05 2014 |
38784 |
576.55 |
| Feb 26 2014 |
38655 |
576.55 |
| Feb 19 2014 |
38665 |
576.55 |
| Feb 12 2014 |
38559 |
576.55 |
| Feb 05 2014 |
38701 |
576.55 |
| Jan 29 2014 |
38688 |
576.55 |
| Jan 22 2014 |
38472 |
576.55 |
| Jan 15 2014 |
38560 |
576.55 |
| Jan 08 2014 |
38482 |
576.55 |
| Jan 01 2014 |
38487 |
576.55 |
| Dec 25 2013 |
38516 |
576.55 |
| Dec 18 2013 |
38516 |
576.55 |
| Dec 11 2013 |
38517 |
576.55 |
| Dec 04 2013 |
38520 |
576.55 |
| Nov 27 2013 |
38520 |
576.55 |
| Nov 20 2013 |
38521 |
576.55 |
| Nov 13 2013 |
38522 |
576.55 |
| Nov 06 2013 |
38523 |
576.55 |
| Oct 30 2013 |
38521 |
576.55 |
| Oct 23 2013 |
38517 |
576.55 |
| Oct 16 2013 |
38960 |
585.22 |
| Oct 09 2013 |
38543 |
585.22 |
| Oct 02 2013 |
38703 |
585.22 |
| Sep 25 2013 |
38665 |
585.22 |
| Sep 18 2013 |
38227 |
583.98 |
| Sep 11 2013 |
37963 |
583.98 |
| Sep 04 2013 |
38132 |
583.98 |
| Aug 28 2013 |
37843 |
583.98 |
| Aug 21 2013 |
38107 |
583.98 |
| Aug 14 2013 |
37815 |
583.98 |
| Aug 07 2013 |
38097 |
583.98 |
| Jul 31 2013 |
38548 |
581.32 |
| Jul 24 2013 |
39128 |
586.94 |
| Jul 17 2013 |
39302 |
586.94 |
| Jul 10 2013 |
39684 |
586.94 |
| Jul 03 2013 |
39682 |
586.94 |
| Jun 26 2013 |
39827 |
586.94 |
| Jun 19 2013 |
39849 |
586.94 |
| Jun 12 2013 |
40157 |
586.94 |
| Jun 05 2013 |
39652 |
586.27 |
| May 29 2013 |
39713 |
586.27 |
| May 22 2013 |
40512 |
586.27 |
| May 15 2013 |
38970 |
563.46 |
| May 08 2013 |
38870 |
563.46 |
| May 01 2013 |
39144 |
563.46 |
| Apr 24 2013 |
38798 |
563.46 |
| Apr 17 2013 |
41263 |
603.8 |
| Apr 10 2013 |
40892 |
603.8 |
| Apr 03 2013 |
40644 |
603.8 |
| Mar 27 2013 |
40870 |
603.8 |
| Mar 20 2013 |
40761 |
603.8 |
| Mar 13 2013 |
40589 |
603.8 |
| Oct 19 2012 |
39744 |
603.8 |
| Sep 23 2012 |
39126 |
603.8 |
| Aug 31 2012 |
38125 |
603.8 |
| Aug 24 2012 |
37613 |
603.8 |
| Aug 10 2012 |
36310 |
603.8 |
| Aug 03 2012 |
35688 |
603.8 |
