Mar 13 2020 |
1178 |
338.65 |
Mar 13 2020 |
1794 |
338.65 |
Mar 06 2020 |
1194 |
338.65 |
Mar 06 2020 |
1815 |
338.65 |
Feb 28 2020 |
1189 |
338.65 |
Feb 28 2020 |
1841 |
338.65 |
Feb 21 2020 |
1167 |
338.65 |
Feb 21 2020 |
1831 |
338.65 |
Feb 14 2020 |
1174 |
338.65 |
Feb 14 2020 |
1839 |
338.65 |
Feb 07 2020 |
1170 |
338.65 |
Feb 07 2020 |
1841 |
338.65 |
Jan 31 2020 |
1169 |
338.65 |
Jan 31 2020 |
1843 |
338.65 |
Jan 24 2020 |
1173 |
338.65 |
Jan 24 2020 |
1846 |
338.65 |
Jan 17 2020 |
1166 |
338.65 |
Jan 17 2020 |
1834 |
338.65 |
Jan 10 2020 |
1168 |
338.65 |
Jan 10 2020 |
1835 |
338.65 |
Jan 03 2020 |
1169 |
338.65 |
Jan 03 2020 |
1837 |
338.65 |
Dec 27 2019 |
1170 |
338.65 |
Dec 27 2019 |
1838 |
338.65 |
Dec 20 2019 |
1170 |
338.65 |
Dec 20 2019 |
1838 |
338.65 |
Dec 13 2019 |
1170 |
338.65 |
Dec 13 2019 |
1838 |
338.65 |
Dec 06 2019 |
1170 |
338.65 |
Dec 06 2019 |
1838 |
338.65 |
Nov 29 2019 |
1171 |
338.65 |
Nov 29 2019 |
1838 |
338.65 |
Nov 22 2019 |
1171 |
338.65 |
Nov 22 2019 |
1838 |
338.65 |
Nov 15 2019 |
1171 |
338.65 |
Nov 15 2019 |
1838 |
338.65 |
Nov 08 2019 |
1172 |
338.65 |
Nov 08 2019 |
1831 |
338.65 |
Nov 01 2019 |
1171 |
338.65 |
Nov 01 2019 |
1812 |
338.65 |
Oct 25 2019 |
1171 |
338.65 |
Oct 25 2019 |
1812 |
338.65 |
Oct 18 2019 |
1171 |
338.65 |
Oct 18 2019 |
1812 |
338.65 |
Oct 11 2019 |
1169 |
338.65 |
Oct 11 2019 |
1813 |
338.65 |
Oct 04 2019 |
1169 |
338.65 |
Oct 04 2019 |
1813 |
338.65 |
Sep 27 2019 |
1166 |
338.65 |
Sep 27 2019 |
1824 |
338.65 |
Sep 20 2019 |
1166 |
338.65 |
Sep 20 2019 |
1820 |
338.65 |
Sep 13 2019 |
1159 |
338.65 |
Sep 13 2019 |
1814 |
338.65 |
Sep 06 2019 |
1160 |
338.65 |
Sep 06 2019 |
1828 |
338.65 |
Aug 30 2019 |
2811 |
375.26 |
Aug 30 2019 |
152 |
242.41 |
Aug 30 2019 |
1895 |
355.85 |
Aug 30 2019 |
2495 |
351.03 |
Aug 23 2019 |
153 |
242.41 |
Aug 23 2019 |
2840 |
375.26 |
Aug 23 2019 |
1093 |
335.73 |
Aug 23 2019 |
1352 |
327.75 |
Aug 16 2019 |
2908 |
375.26 |
Aug 16 2019 |
187 |
235.28 |
Aug 16 2019 |
1104 |
335.73 |
Aug 16 2019 |
1369 |
327.75 |
Aug 09 2019 |
763 |
322.98 |
Aug 09 2019 |
2918 |
375.26 |
Aug 09 2019 |
188 |
235.28 |
Aug 09 2019 |
947 |
314.79 |
Aug 02 2019 |
189 |
235.28 |
Aug 02 2019 |
2957 |
375.26 |
Aug 02 2019 |
773 |
322.98 |
Aug 02 2019 |
949 |
314.79 |
Jul 26 2019 |
3013 |
375.26 |
Jul 26 2019 |
189 |
235.28 |
Jul 26 2019 |
799 |
322.98 |
Jul 26 2019 |
986 |
314.79 |
Jul 19 2019 |
2997 |
374.89 |
Jul 19 2019 |
189 |
235.28 |
Jul 19 2019 |
1202 |
335.81 |
Jul 19 2019 |
995 |
314.79 |
Jul 12 2019 |
2697 |
367.14 |
Jul 12 2019 |
190 |
235.28 |
Jul 12 2019 |
711 |
317.33 |
Jul 12 2019 |
1112 |
314.79 |
Jul 05 2019 |
2858 |
367.14 |
Jul 05 2019 |
191 |
235.28 |
Jul 05 2019 |
579 |
302.65 |
Jul 05 2019 |
1243 |
314.79 |
Jun 28 2019 |
2155 |
352.35 |
Jun 28 2019 |
206 |
241.35 |
Jun 28 2019 |
577 |
302.65 |
Jun 28 2019 |
1247 |
314.79 |
Jun 21 2019 |
577 |
302.65 |
Jun 21 2019 |
2150 |
352.35 |
Jun 21 2019 |
201 |
241.35 |
Jun 21 2019 |
1260 |
314.79 |
Jun 14 2019 |
2138 |
351.74 |
Jun 14 2019 |
200 |
238.79 |
Jun 14 2019 |
452 |
291.26 |
Jun 14 2019 |
1253 |
314.79 |
Jun 07 2019 |
2200 |
351.74 |
Jun 07 2019 |
200 |
238.79 |
Jun 07 2019 |
452 |
291.26 |
Jun 07 2019 |
1269 |
314.79 |
May 31 2019 |
434 |
288.99 |
May 31 2019 |
2183 |
351.74 |
May 31 2019 |
202 |
238.79 |
May 31 2019 |
1262 |
314.79 |
May 24 2019 |
2250 |
351.74 |
May 24 2019 |
200 |
238.79 |
May 24 2019 |
448 |
288.99 |
May 24 2019 |
1302 |
314.79 |
May 17 2019 |
447 |
288.99 |
May 17 2019 |
2268 |
351.74 |
May 17 2019 |
205 |
238.79 |
May 17 2019 |
1340 |
314.79 |
May 10 2019 |
449 |
288.99 |
May 10 2019 |
205 |
238.79 |
May 10 2019 |
2269 |
351.74 |
May 10 2019 |
1334 |
314.79 |
May 03 2019 |
2273 |
351.74 |
May 03 2019 |
177 |
238.79 |
May 03 2019 |
449 |
288.99 |
May 03 2019 |
1358 |
314.79 |
Apr 26 2019 |
2300 |
351.74 |
Apr 26 2019 |
200 |
246.32 |
Apr 26 2019 |
466 |
288.99 |
Apr 26 2019 |
1371 |
314.79 |
Apr 19 2019 |
2349 |
351.74 |
Apr 19 2019 |
203 |
246.32 |
Apr 19 2019 |
414 |
288.99 |
Apr 19 2019 |
1343 |
314.79 |
Apr 18 2019 |
416 |
288.99 |
Apr 18 2019 |
2356 |
351.74 |
Apr 18 2019 |
203 |
246.32 |
Apr 12 2019 |
2396 |
351.74 |
Apr 12 2019 |
210 |
246.32 |
Apr 12 2019 |
407 |
288.99 |
Apr 12 2019 |
1347 |
314.79 |
Apr 05 2019 |
2342 |
351.74 |
Apr 05 2019 |
202 |
246.32 |
Apr 05 2019 |
388 |
288.99 |
Apr 05 2019 |
1318 |
314.79 |
Mar 29 2019 |
2324 |
351.74 |
Mar 29 2019 |
203 |
246.32 |
Mar 29 2019 |
396 |
288.99 |
Mar 29 2019 |
1309 |
314.79 |
Mar 22 2019 |
394 |
288.99 |
Mar 22 2019 |
2712 |
359.31 |
Mar 22 2019 |
208 |
246.32 |
Mar 22 2019 |
1396 |
316.96 |
Mar 15 2019 |
215 |
246.32 |
Mar 15 2019 |
2700 |
359.31 |
Mar 15 2019 |
410 |
288.99 |
Mar 15 2019 |
1405 |
316.96 |
Mar 08 2019 |
200 |
246.32 |
Mar 08 2019 |
2669 |
359.31 |
Mar 08 2019 |
417 |
288.99 |
Mar 08 2019 |
1395 |
316.96 |
Mar 01 2019 |
2673 |
359.31 |
Mar 01 2019 |
206 |
246.32 |
Mar 01 2019 |
420 |
288.99 |
Mar 01 2019 |
1403 |
316.96 |
Feb 22 2019 |
420 |
288.99 |
Feb 22 2019 |
2678 |
359.31 |
Feb 22 2019 |
206 |
246.32 |
Feb 22 2019 |
1401 |
316.96 |
Feb 15 2019 |
2680 |
359.31 |
Feb 15 2019 |
207 |
246.32 |
Feb 15 2019 |
423 |
288.99 |
Feb 15 2019 |
1409 |
316.96 |
Feb 08 2019 |
2679 |
359.31 |
Feb 08 2019 |
212 |
246.32 |
Feb 08 2019 |
422 |
288.99 |
Feb 08 2019 |
1412 |
316.96 |
Feb 01 2019 |
212 |
246.32 |
Feb 01 2019 |
2684 |
359.31 |
Feb 01 2019 |
422 |
288.99 |
Feb 01 2019 |
1419 |
316.96 |
Jan 25 2019 |
212 |
246.32 |
Jan 25 2019 |
2690 |
359.31 |
Jan 25 2019 |
423 |
288.99 |
Jan 25 2019 |
1425 |
316.96 |
Jan 18 2019 |
212 |
246.32 |
Jan 18 2019 |
2697 |
359.31 |
Jan 18 2019 |
425 |
288.99 |
Jan 18 2019 |
1427 |
316.96 |
Jan 11 2019 |
2701 |
359.31 |
Jan 11 2019 |
212 |
246.32 |
Jan 11 2019 |
425 |
288.99 |
Jan 11 2019 |
1428 |
316.96 |
Jan 04 2019 |
425 |
288.99 |
Jan 04 2019 |
2706 |
359.31 |
Jan 04 2019 |
212 |
246.32 |
Jan 04 2019 |
1431 |
316.96 |
Dec 28 2018 |
212 |
246.32 |
Dec 28 2018 |
2706 |
359.31 |
Dec 28 2018 |
425 |
288.99 |
Dec 28 2018 |
1431 |
316.96 |
Dec 21 2018 |
212 |
246.32 |
Dec 21 2018 |
2706 |
359.31 |
Dec 21 2018 |
425 |
288.99 |
Dec 21 2018 |
1431 |
316.96 |
Dec 14 2018 |
425 |
288.99 |
Dec 14 2018 |
212 |
246.32 |
Dec 14 2018 |
2706 |
359.31 |
Dec 14 2018 |
1431 |
316.96 |
Dec 07 2018 |
2703 |
359.31 |
Dec 07 2018 |
212 |
246.32 |
Dec 07 2018 |
425 |
288.99 |
Dec 07 2018 |
1431 |
316.96 |
Nov 30 2018 |
425 |
288.99 |
Nov 30 2018 |
2703 |
359.31 |
Nov 30 2018 |
212 |
246.32 |
Nov 30 2018 |
1431 |
316.96 |
Nov 23 2018 |
425 |
288.99 |
Nov 23 2018 |
2703 |
359.31 |
Nov 23 2018 |
212 |
246.32 |
Nov 23 2018 |
1431 |
316.96 |
Nov 16 2018 |
2703 |
359.31 |
Nov 16 2018 |
212 |
246.32 |
Nov 16 2018 |
425 |
288.99 |
Nov 16 2018 |
1431 |
316.96 |
Nov 09 2018 |
212 |
246.32 |
Nov 09 2018 |
2703 |
359.31 |
Nov 09 2018 |
425 |
288.99 |
Nov 09 2018 |
1431 |
316.96 |
Nov 02 2018 |
2703 |
359.31 |
Nov 02 2018 |
212 |
246.32 |
Nov 02 2018 |
425 |
288.99 |
Nov 02 2018 |
1426 |
316.96 |
Oct 26 2018 |
425 |
288.99 |
Oct 26 2018 |
212 |
246.32 |
Oct 26 2018 |
2703 |
359.31 |
Oct 26 2018 |
1426 |
316.96 |
Oct 19 2018 |
212 |
246.32 |
Oct 19 2018 |
2703 |
359.31 |
Oct 19 2018 |
426 |
288.99 |
Oct 19 2018 |
1430 |
316.96 |
Oct 12 2018 |
2702 |
359.31 |
Oct 12 2018 |
212 |
246.32 |
Oct 12 2018 |
427 |
288.99 |
Oct 12 2018 |
1432 |
316.96 |
Oct 05 2018 |
427 |
288.99 |
Oct 05 2018 |
2699 |
359.31 |
Oct 05 2018 |
212 |
246.32 |
Oct 05 2018 |
1429 |
316.96 |
Sep 28 2018 |
212 |
246.32 |
Sep 28 2018 |
2701 |
359.31 |
Sep 28 2018 |
421 |
288.99 |
Sep 28 2018 |
1422 |
316.96 |
Sep 21 2018 |
213 |
246.32 |
Sep 21 2018 |
2693 |
359.31 |
Sep 21 2018 |
421 |
288.99 |
Sep 21 2018 |
1420 |
316.96 |
Sep 14 2018 |
2709 |
359.31 |
Sep 14 2018 |
215 |
246.32 |
Sep 14 2018 |
422 |
288.99 |
Sep 14 2018 |
1421 |
316.96 |
Sep 07 2018 |
218 |
246.32 |
Sep 07 2018 |
427 |
288.99 |
Sep 07 2018 |
2750 |
359.31 |
Sep 07 2018 |
1449 |
316.96 |
Aug 31 2018 |
436 |
288.99 |
Aug 31 2018 |
2224 |
348.23 |
Aug 31 2018 |
236 |
247.3 |
Aug 31 2018 |
978 |
299.97 |
Aug 24 2018 |
390 |
288.99 |
Aug 24 2018 |
2171 |
348.23 |
Aug 24 2018 |
195 |
247.3 |
Aug 24 2018 |
1126 |
307.19 |
Aug 17 2018 |
2197 |
348.23 |
Aug 17 2018 |
411 |
291.67 |
Aug 17 2018 |
235 |
254.79 |
Aug 17 2018 |
1180 |
308.94 |
Aug 10 2018 |
2204 |
348.23 |
Aug 10 2018 |
234 |
254.79 |
Aug 10 2018 |
528 |
296.24 |
Aug 10 2018 |
1901 |
326.5 |
Aug 03 2018 |
235 |
254.79 |
Aug 03 2018 |
2669 |
356.29 |
Aug 03 2018 |
538 |
296.24 |
Aug 03 2018 |
1572 |
317.79 |
Jul 27 2018 |
237 |
254.79 |
Jul 27 2018 |
2652 |
356.29 |
Jul 27 2018 |
542 |
296.24 |
Jul 27 2018 |
1564 |
317.79 |
Jul 20 2018 |
3020 |
362.35 |
Jul 20 2018 |
234 |
254.79 |
Jul 20 2018 |
513 |
293.19 |
Jul 20 2018 |
939 |
295.31 |
Jul 13 2018 |
552 |
295.34 |
Jul 13 2018 |
242 |
254.79 |
Jul 13 2018 |
2875 |
362.35 |
Jul 13 2018 |
1201 |
309.61 |
Jul 06 2018 |
4032 |
381.34 |
Jul 06 2018 |
405 |
295.34 |
Jul 06 2018 |
242 |
254.79 |
Jul 06 2018 |
841 |
303.73 |
Jun 29 2018 |
405 |
295.34 |
Jun 29 2018 |
243 |
255.23 |
Jun 29 2018 |
4068 |
381.34 |
Jun 29 2018 |
851 |
303.73 |
Jun 22 2018 |
265 |
255.23 |
Jun 22 2018 |
4220 |
381.34 |
Jun 22 2018 |
420 |
295.34 |
Jun 22 2018 |
894 |
303.73 |
Jun 15 2018 |
361 |
267.28 |
Jun 15 2018 |
426 |
295.34 |
Jun 15 2018 |
5450 |
395.4 |
Jun 15 2018 |
934 |
304.67 |
Jun 08 2018 |
4123 |
378.62 |
Jun 08 2018 |
375 |
267.28 |
Jun 08 2018 |
479 |
298.96 |
Jun 08 2018 |
884 |
302.1 |
Jun 01 2018 |
682 |
298.96 |
Jun 01 2018 |
2105 |
344.82 |
Jun 01 2018 |
377 |
267.28 |
Jun 01 2018 |
1019 |
298.96 |
May 25 2018 |
396 |
267.28 |
May 25 2018 |
2789 |
356.4 |
May 25 2018 |
679 |
298.96 |
May 25 2018 |
1050 |
298.96 |
May 18 2018 |
685 |
298.96 |
May 18 2018 |
2305 |
347.34 |
May 18 2018 |
402 |
267.28 |
May 18 2018 |
1035 |
298.96 |
May 11 2018 |
410 |
267.28 |
May 11 2018 |
2297 |
347.27 |
May 11 2018 |
733 |
301.95 |
May 11 2018 |
1158 |
301.95 |
May 04 2018 |
2874 |
355.88 |
May 04 2018 |
747 |
300.65 |
May 04 2018 |
410 |
267.28 |
May 04 2018 |
1193 |
301.63 |
Apr 27 2018 |
532 |
276.38 |
Apr 27 2018 |
2887 |
355.88 |
Apr 27 2018 |
874 |
307.08 |
Apr 27 2018 |
1243 |
302.75 |
Apr 20 2018 |
2920 |
355.88 |
Apr 20 2018 |
537 |
276.38 |
Apr 20 2018 |
926 |
308.37 |
Apr 20 2018 |
1390 |
306.96 |
Apr 13 2018 |
2939 |
355.88 |
Apr 13 2018 |
1028 |
313.1 |
Apr 13 2018 |
523 |
276.38 |
Apr 13 2018 |
1518 |
310.85 |
Apr 06 2018 |
2941 |
355.88 |
Apr 06 2018 |
518 |
276.38 |
Apr 06 2018 |
1046 |
313.1 |
Apr 06 2018 |
1528 |
310.85 |
Mar 30 2018 |
508 |
276.38 |
Mar 30 2018 |
1809 |
332.09 |
Mar 30 2018 |
1086 |
313.1 |
Mar 30 2018 |
1563 |
310.85 |
Mar 23 2018 |
573 |
276.38 |
Mar 23 2018 |
1083 |
311.86 |
Mar 23 2018 |
1814 |
332.09 |
Mar 23 2018 |
1597 |
310.85 |
Mar 16 2018 |
1092 |
311.86 |
Mar 16 2018 |
585 |
276.38 |
Mar 16 2018 |
1819 |
332.09 |
Mar 16 2018 |
1613 |
310.85 |
Mar 09 2018 |
585 |
276.38 |
Mar 09 2018 |
1617 |
326.94 |
Mar 09 2018 |
1052 |
309.58 |
Mar 09 2018 |
1646 |
311.04 |
Mar 02 2018 |
593 |
276.38 |
Mar 02 2018 |
1629 |
326.94 |
Mar 02 2018 |
1062 |
309.58 |
Mar 02 2018 |
1782 |
311.04 |
Feb 23 2018 |
1091 |
309.58 |
Feb 23 2018 |
600 |
276.38 |
Feb 23 2018 |
1460 |
322.68 |
Feb 23 2018 |
1796 |
311.04 |
Feb 16 2018 |
574 |
276.38 |
Feb 16 2018 |
1465 |
322.68 |
Feb 16 2018 |
1103 |
309.58 |
Feb 16 2018 |
1803 |
311.04 |
Feb 09 2018 |
1463 |
322.68 |
Feb 09 2018 |
576 |
276.38 |
Feb 09 2018 |
1105 |
309.58 |
Feb 09 2018 |
1804 |
311.04 |
Feb 02 2018 |
576 |
276.38 |
Feb 02 2018 |
1467 |
322.68 |
Feb 02 2018 |
1109 |
309.58 |
Feb 02 2018 |
1805 |
311.04 |
Jan 26 2018 |
576 |
276.38 |
Jan 26 2018 |
1467 |
322.68 |
Jan 26 2018 |
1110 |
309.58 |
Jan 26 2018 |
1809 |
311.04 |
Jan 19 2018 |
1467 |
322.68 |
Jan 19 2018 |
576 |
276.38 |
Jan 19 2018 |
1112 |
309.58 |
Jan 19 2018 |
1811 |
311.04 |
Jan 12 2018 |
575 |
276.38 |
Jan 12 2018 |
1474 |
322.68 |
Jan 12 2018 |
1114 |
309.58 |
Jan 12 2018 |
1820 |
311.04 |
Jan 05 2018 |
1114 |
309.58 |
Jan 05 2018 |
1477 |
322.68 |
Jan 05 2018 |
575 |
276.38 |
Jan 05 2018 |
1822 |
311.04 |
Dec 29 2017 |
1477 |
322.68 |
Dec 29 2017 |
576 |
276.38 |
Dec 29 2017 |
1114 |
309.58 |
Dec 29 2017 |
1822 |
311.04 |
Dec 22 2017 |
1477 |
322.68 |
Dec 22 2017 |
576 |
276.38 |
Dec 22 2017 |
1114 |
309.58 |
Dec 22 2017 |
1822 |
311.04 |
Dec 15 2017 |
1114 |
309.58 |
Dec 15 2017 |
1478 |
322.68 |
Dec 15 2017 |
576 |
276.38 |
Dec 15 2017 |
1821 |
311.04 |
Dec 08 2017 |
1114 |
309.58 |
Dec 08 2017 |
1478 |
322.68 |
Dec 08 2017 |
576 |
276.38 |
Dec 08 2017 |
1821 |
311.04 |
Dec 01 2017 |
1478 |
322.68 |
Dec 01 2017 |
576 |
276.38 |
Dec 01 2017 |
1114 |
309.58 |
Dec 01 2017 |
1821 |
311.04 |
Nov 24 2017 |
1114 |
309.58 |
Nov 24 2017 |
576 |
276.38 |
Nov 24 2017 |
1478 |
322.68 |
Nov 24 2017 |
1821 |
311.04 |
Nov 17 2017 |
1114 |
309.58 |
Nov 17 2017 |
576 |
276.38 |
Nov 17 2017 |
1478 |
322.68 |
Nov 17 2017 |
1821 |
311.04 |
Nov 10 2017 |
576 |
276.38 |
Nov 10 2017 |
1478 |
322.68 |
Nov 10 2017 |
1115 |
309.58 |
Nov 10 2017 |
1821 |
311.04 |
Nov 03 2017 |
1478 |
322.68 |
Nov 03 2017 |
576 |
276.38 |
Nov 03 2017 |
1115 |
309.58 |
Nov 03 2017 |
1821 |
311.04 |
Oct 27 2017 |
1124 |
309.58 |
Oct 27 2017 |
1478 |
322.68 |
Oct 27 2017 |
576 |
276.38 |
Oct 27 2017 |
1828 |
311.04 |
Oct 20 2017 |
577 |
276.38 |
Oct 20 2017 |
1481 |
322.68 |
Oct 20 2017 |
1120 |
309.58 |
Oct 20 2017 |
1827 |
311.04 |
Oct 13 2017 |
1481 |
322.68 |
Oct 13 2017 |
577 |
276.38 |
Oct 13 2017 |
1120 |
309.58 |
Oct 13 2017 |
1830 |
311.04 |
Oct 06 2017 |
577 |
276.38 |
Oct 06 2017 |
1482 |
322.68 |
Oct 06 2017 |
1119 |
309.58 |
Oct 06 2017 |
1833 |
311.04 |
Sep 29 2017 |
1119 |
309.58 |
Sep 29 2017 |
1482 |
322.68 |
Sep 29 2017 |
577 |
276.38 |
Sep 29 2017 |
1827 |
311.04 |
Sep 22 2017 |
1483 |
322.68 |
Sep 22 2017 |
577 |
276.38 |
Sep 22 2017 |
1132 |
309.58 |
Sep 22 2017 |
1844 |
311.04 |
Sep 15 2017 |
1498 |
322.68 |
Sep 15 2017 |
575 |
276.38 |
Sep 15 2017 |
1133 |
309.58 |
Sep 15 2017 |
1852 |
311.04 |
Sep 08 2017 |
1126 |
309.58 |
Sep 08 2017 |
1526 |
322.68 |
Sep 08 2017 |
575 |
276.38 |
Sep 08 2017 |
1885 |
311.04 |
Sep 01 2017 |
1548 |
322.68 |
Sep 01 2017 |
580 |
276.38 |
Sep 01 2017 |
1106 |
309.58 |
Sep 01 2017 |
1835 |
311.04 |
Aug 25 2017 |
583 |
276.38 |
Aug 25 2017 |
1552 |
322.68 |
Aug 25 2017 |
1311 |
309.58 |
Aug 25 2017 |
2037 |
311.04 |
Aug 18 2017 |
874 |
294.62 |
Aug 18 2017 |
1570 |
322.68 |
Aug 18 2017 |
1313 |
309.58 |
Aug 18 2017 |
2057 |
311.04 |
Aug 11 2017 |
1549 |
322.68 |
Aug 11 2017 |
868 |
294.62 |
Aug 11 2017 |
1340 |
309.58 |
Aug 11 2017 |
2087 |
311.04 |
Aug 04 2017 |
1585 |
322.68 |
Aug 04 2017 |
837 |
291.52 |
Aug 04 2017 |
1339 |
309.58 |
Aug 04 2017 |
2097 |
311.04 |
Jul 28 2017 |
840 |
291.52 |
Jul 28 2017 |
1609 |
322.68 |
Jul 28 2017 |
1355 |
309.58 |
Jul 28 2017 |
2134 |
311.04 |
Jul 21 2017 |
1390 |
309.58 |
Jul 21 2017 |
858 |
291.52 |
Jul 21 2017 |
1660 |
322.68 |
Jul 21 2017 |
2181 |
311.04 |
Jul 14 2017 |
923 |
291.52 |
Jul 14 2017 |
1678 |
322.68 |
Jul 14 2017 |
1407 |
309.58 |
Jul 14 2017 |
2190 |
311.04 |
Jul 07 2017 |
1720 |
322.68 |
Jul 07 2017 |
932 |
291.52 |
Jul 07 2017 |
1415 |
309.58 |
Jul 07 2017 |
2213 |
311.04 |
Jun 30 2017 |
1425 |
309.58 |
Jun 30 2017 |
1724 |
322.68 |
Jun 30 2017 |
926 |
291.52 |
Jun 30 2017 |
2219 |
311.04 |
Jun 23 2017 |
1474 |
309.58 |
Jun 23 2017 |
2281 |
322.68 |
Jun 23 2017 |
948 |
291.52 |
Jun 23 2017 |
2202 |
311.04 |
Jun 16 2017 |
2670 |
328.45 |
Jun 16 2017 |
1323 |
310.78 |
Jun 16 2017 |
1462 |
309.58 |
Jun 16 2017 |
2332 |
312.95 |
Jun 09 2017 |
1309 |
309.58 |
Jun 09 2017 |
1338 |
310.78 |
Jun 09 2017 |
3519 |
341.64 |
Jun 09 2017 |
2605 |
319.72 |
Jun 02 2017 |
1466 |
310.42 |
Jun 02 2017 |
1330 |
310.78 |
Jun 02 2017 |
3542 |
341.64 |
Jun 02 2017 |
2698 |
319.32 |
May 26 2017 |
1345 |
310.78 |
May 26 2017 |
3577 |
341.64 |
May 26 2017 |
1688 |
314.83 |
May 26 2017 |
3030 |
323.73 |
May 19 2017 |
1379 |
310.78 |
May 19 2017 |
3732 |
344.47 |
May 19 2017 |
1708 |
314.32 |
May 19 2017 |
2465 |
314.83 |
May 12 2017 |
2006 |
320.15 |
May 12 2017 |
3798 |
344.47 |
May 12 2017 |
1400 |
310.78 |
May 12 2017 |
3262 |
326.3 |
May 05 2017 |
1487 |
310.78 |
May 05 2017 |
4002 |
345.93 |
May 05 2017 |
2028 |
320.42 |
May 05 2017 |
3106 |
323.8 |
Apr 28 2017 |
3916 |
345.93 |
Apr 28 2017 |
1700 |
318.86 |
Apr 28 2017 |
2000 |
319.41 |
Apr 28 2017 |
3105 |
323.54 |
Apr 21 2017 |
4019 |
345.93 |
Apr 21 2017 |
1714 |
318.86 |
Apr 21 2017 |
2047 |
319.41 |
Apr 21 2017 |
3143 |
323.54 |
Apr 14 2017 |
2177 |
320.93 |
Apr 14 2017 |
1795 |
318.86 |
Apr 14 2017 |
4430 |
351.78 |
Apr 14 2017 |
3043 |
321.35 |
Apr 07 2017 |
4506 |
351.78 |
Apr 07 2017 |
1780 |
318.86 |
Apr 07 2017 |
2780 |
333.04 |
Apr 07 2017 |
3771 |
332.94 |
Mar 31 2017 |
1838 |
318.86 |
Mar 31 2017 |
4641 |
351.78 |
Mar 31 2017 |
2812 |
333.04 |
Mar 31 2017 |
3630 |
330.33 |
Mar 24 2017 |
3172 |
340.68 |
Mar 24 2017 |
1794 |
318.86 |
Mar 24 2017 |
5303 |
361.71 |
Mar 24 2017 |
3495 |
328.51 |
Mar 17 2017 |
1806 |
318.86 |
Mar 17 2017 |
5366 |
361.71 |
Mar 17 2017 |
3211 |
340.68 |
Mar 17 2017 |
3523 |
328.51 |
Mar 10 2017 |
5881 |
367.15 |
Mar 10 2017 |
1805 |
318.86 |
Mar 10 2017 |
3237 |
340.68 |
Mar 10 2017 |
3536 |
328.51 |
Mar 03 2017 |
5844 |
367.15 |
Mar 03 2017 |
1801 |
318.86 |
Mar 03 2017 |
4393 |
358.7 |
Mar 03 2017 |
4437 |
340.43 |
Feb 24 2017 |
1824 |
318.86 |
Feb 24 2017 |
7451 |
385.68 |
Feb 24 2017 |
4843 |
363.7 |
Feb 24 2017 |
6226 |
360.25 |
Feb 17 2017 |
1791 |
318.86 |
Feb 17 2017 |
7306 |
385.68 |
Feb 17 2017 |
4867 |
363.7 |
Feb 17 2017 |
6244 |
360.25 |
Feb 10 2017 |
7329 |
385.68 |
Feb 10 2017 |
1812 |
318.86 |
Feb 10 2017 |
4915 |
363.7 |
Feb 10 2017 |
6272 |
360.25 |
Feb 03 2017 |
4927 |
363.7 |
Feb 03 2017 |
7353 |
385.68 |
Feb 03 2017 |
1813 |
318.86 |
Feb 03 2017 |
6290 |
360.25 |
Jan 27 2017 |
1811 |
318.86 |
Jan 27 2017 |
7365 |
385.68 |
Jan 27 2017 |
4916 |
363.7 |
Jan 27 2017 |
6290 |
360.25 |
Jan 20 2017 |
1809 |
318.86 |
Jan 20 2017 |
7374 |
385.68 |
Jan 20 2017 |
4922 |
363.7 |
Jan 20 2017 |
6302 |
360.25 |
Jan 13 2017 |
4923 |
363.7 |
Jan 13 2017 |
1809 |
318.86 |
Jan 13 2017 |
7376 |
385.68 |
Jan 13 2017 |
6306 |
360.25 |
Jan 06 2017 |
4923 |
363.7 |
Jan 06 2017 |
7368 |
385.68 |
Jan 06 2017 |
1809 |
318.86 |
Jan 06 2017 |
6293 |
360.25 |
Dec 30 2016 |
7370 |
385.68 |
Dec 30 2016 |
1811 |
318.86 |
Dec 30 2016 |
4923 |
363.7 |
Dec 30 2016 |
6295 |
360.25 |
Dec 23 2016 |
4923 |
363.7 |
Dec 23 2016 |
7370 |
385.68 |
Dec 23 2016 |
1811 |
318.86 |
Dec 23 2016 |
6295 |
360.25 |
Dec 16 2016 |
4923 |
363.7 |
Dec 16 2016 |
1811 |
318.86 |
Dec 16 2016 |
7373 |
385.68 |
Dec 16 2016 |
6296 |
360.25 |
Dec 09 2016 |
1811 |
318.86 |
Dec 09 2016 |
7375 |
385.68 |
Dec 09 2016 |
4922 |
363.7 |
Dec 09 2016 |
6295 |
360.25 |
Dec 02 2016 |
7375 |
385.68 |
Dec 02 2016 |
1811 |
318.86 |
Dec 02 2016 |
4922 |
363.7 |
Dec 02 2016 |
6295 |
360.25 |
Nov 25 2016 |
4922 |
363.7 |
Nov 25 2016 |
1808 |
318.86 |
Nov 25 2016 |
7373 |
385.68 |
Nov 25 2016 |
6290 |
360.25 |
Nov 18 2016 |
1808 |
318.86 |
Nov 18 2016 |
7373 |
385.68 |
Nov 18 2016 |
4922 |
363.7 |
Nov 18 2016 |
6290 |
360.25 |
Nov 11 2016 |
7373 |
385.68 |
Nov 11 2016 |
1808 |
318.86 |
Nov 11 2016 |
4916 |
363.7 |
Nov 11 2016 |
6291 |
360.25 |
Nov 04 2016 |
1808 |
318.86 |
Nov 04 2016 |
7373 |
385.68 |
Nov 04 2016 |
4916 |
363.7 |
Nov 04 2016 |
6291 |
360.25 |
Oct 28 2016 |
4927 |
363.7 |
Oct 28 2016 |
1807 |
318.86 |
Oct 28 2016 |
7373 |
385.68 |
Oct 28 2016 |
6299 |
360.25 |
Oct 21 2016 |
1807 |
318.86 |
Oct 21 2016 |
7368 |
385.68 |
Oct 21 2016 |
4932 |
363.7 |
Oct 21 2016 |
6303 |
360.25 |
Oct 14 2016 |
7397 |
385.68 |
Oct 14 2016 |
1804 |
318.86 |
Oct 14 2016 |
4939 |
363.7 |
Oct 14 2016 |
6343 |
360.25 |
Oct 07 2016 |
4938 |
363.7 |
Oct 07 2016 |
7404 |
385.68 |
Oct 07 2016 |
1805 |
318.86 |
Oct 07 2016 |
6347 |
360.25 |
Sep 30 2016 |
1835 |
318.86 |
Sep 30 2016 |
7416 |
385.68 |
Sep 30 2016 |
4944 |
363.7 |
Sep 30 2016 |
6349 |
360.25 |
Sep 23 2016 |
1832 |
318.86 |
Sep 23 2016 |
7414 |
385.68 |
Sep 23 2016 |
4905 |
363.7 |
Sep 23 2016 |
6312 |
360.25 |
Sep 16 2016 |
1833 |
318.86 |
Sep 16 2016 |
7464 |
385.68 |
Sep 16 2016 |
4883 |
363.7 |
Sep 16 2016 |
6328 |
360.25 |
Sep 09 2016 |
1925 |
318.86 |
Sep 09 2016 |
7531 |
385.68 |
Sep 09 2016 |
4953 |
363.7 |
Sep 09 2016 |
6344 |
360.25 |
Sep 02 2016 |
1959 |
318.86 |
Sep 02 2016 |
7644 |
385.68 |
Sep 02 2016 |
4966 |
363.7 |
Sep 02 2016 |
6439 |
360.25 |
Aug 26 2016 |
7678 |
385.68 |
Aug 26 2016 |
1927 |
318.86 |
Aug 26 2016 |
4651 |
363.7 |
Aug 26 2016 |
6134 |
360.25 |
Aug 19 2016 |
4671 |
363.7 |
Aug 19 2016 |
7701 |
385.68 |
Aug 19 2016 |
1951 |
318.86 |
Aug 19 2016 |
6173 |
360.25 |
Aug 12 2016 |
2297 |
318.86 |
Aug 12 2016 |
7812 |
385.68 |
Aug 12 2016 |
5382 |
372.38 |
Aug 12 2016 |
6506 |
354.46 |
Aug 05 2016 |
7597 |
383.51 |
Aug 05 2016 |
3328 |
349.29 |
Aug 05 2016 |
5427 |
372.38 |
Aug 05 2016 |
8569 |
372.27 |
Jul 29 2016 |
5318 |
372.38 |
Jul 29 2016 |
3310 |
349.29 |
Jul 29 2016 |
7651 |
383.51 |
Jul 29 2016 |
8560 |
371.51 |
Jul 22 2016 |
5429 |
372.38 |
Jul 22 2016 |
3430 |
349.29 |
Jul 22 2016 |
7807 |
383.51 |
Jul 22 2016 |
8756 |
372.01 |
Jun 22 2016 |
7055 |
388.6 |
Jun 22 2016 |
10209 |
404.49 |
Jun 22 2016 |
10622 |
380.11 |
Jun 15 2016 |
8452 |
401.39 |
Jun 15 2016 |
10297 |
404.49 |
Jun 15 2016 |
12471 |
392.78 |
Jun 08 2016 |
10366 |
404.49 |
Jun 08 2016 |
8450 |
401.39 |
Jun 08 2016 |
12506 |
392.78 |
Jun 01 2016 |
12537 |
423.77 |
Jun 01 2016 |
8546 |
401.39 |
Jun 01 2016 |
13985 |
401.21 |
May 25 2016 |
12519 |
423.77 |
May 25 2016 |
8580 |
401.39 |
May 25 2016 |
12908 |
394.12 |
May 18 2016 |
11511 |
413.41 |
May 18 2016 |
9446 |
408.71 |
May 18 2016 |
14299 |
403.08 |
May 11 2016 |
9450 |
408.71 |
May 11 2016 |
11429 |
413.41 |
May 11 2016 |
14254 |
403.08 |
May 04 2016 |
9406 |
408.79 |
May 04 2016 |
15075 |
408.79 |
Apr 27 2016 |
10756 |
419.46 |
Apr 27 2016 |
16929 |
419.46 |
Apr 20 2016 |
10709 |
419.46 |
Apr 20 2016 |
16947 |
419.46 |
Apr 13 2016 |
11860 |
427.3 |
Apr 13 2016 |
18095 |
427.3 |
Apr 06 2016 |
11242 |
419.98 |
Apr 06 2016 |
17160 |
419.98 |
Mar 30 2016 |
13429 |
439.68 |
Mar 30 2016 |
20107 |
439.68 |
Mar 23 2016 |
13693 |
439.68 |
Mar 23 2016 |
20244 |
439.68 |
Mar 16 2016 |
13791 |
439.68 |
Mar 16 2016 |
20186 |
439.68 |
Mar 09 2016 |
13881 |
439.68 |
Mar 09 2016 |
20230 |
439.68 |
Mar 02 2016 |
13719 |
439.68 |
Mar 02 2016 |
20106 |
439.68 |
Feb 24 2016 |
13717 |
439.68 |
Feb 24 2016 |
20045 |
439.68 |
Feb 17 2016 |
13881 |
439.68 |
Feb 17 2016 |
20247 |
439.68 |
Feb 10 2016 |
13820 |
439.68 |
Feb 10 2016 |
20210 |
439.68 |
Feb 03 2016 |
13806 |
439.68 |
Feb 03 2016 |
20218 |
439.68 |
Jan 27 2016 |
13840 |
439.68 |
Jan 27 2016 |
20222 |
439.68 |
Jan 20 2016 |
13842 |
439.68 |
Jan 20 2016 |
20234 |
439.68 |
Jan 13 2016 |
13856 |
439.68 |
Jan 13 2016 |
20257 |
439.68 |
Jan 06 2016 |
13856 |
439.68 |
Jan 06 2016 |
20262 |
439.68 |
Dec 30 2015 |
13856 |
439.68 |
Dec 30 2015 |
20255 |
439.68 |
Dec 23 2015 |
13854 |
439.68 |
Dec 23 2015 |
20256 |
439.68 |
Dec 16 2015 |
13854 |
439.68 |
Dec 16 2015 |
20256 |
439.68 |
Dec 09 2015 |
13853 |
439.68 |
Dec 09 2015 |
20260 |
439.68 |
Dec 02 2015 |
13854 |
439.68 |
Dec 02 2015 |
20261 |
439.68 |
Nov 25 2015 |
13854 |
439.68 |
Nov 25 2015 |
20262 |
439.68 |
Nov 18 2015 |
13853 |
439.68 |
Nov 18 2015 |
20261 |
439.68 |
Nov 11 2015 |
13834 |
439.68 |
Nov 11 2015 |
20244 |
439.68 |
Nov 04 2015 |
13834 |
439.68 |
Nov 04 2015 |
20244 |
439.68 |
Oct 28 2015 |
13836 |
439.68 |
Oct 28 2015 |
20212 |
439.68 |
Oct 21 2015 |
13790 |
439.68 |
Oct 21 2015 |
20190 |
439.68 |
Oct 14 2015 |
13785 |
439.68 |
Oct 14 2015 |
20194 |
439.68 |
Oct 07 2015 |
13817 |
439.68 |
Oct 07 2015 |
20205 |
439.68 |
Sep 30 2015 |
13828 |
439.68 |
Sep 30 2015 |
20218 |
439.68 |
Sep 23 2015 |
13902 |
439.68 |
Sep 23 2015 |
20271 |
439.68 |
Sep 16 2015 |
13774 |
439.68 |
Sep 16 2015 |
20177 |
439.68 |
Sep 09 2015 |
13729 |
439.68 |
Sep 09 2015 |
20139 |
439.68 |
Sep 02 2015 |
13797 |
439.68 |
Sep 02 2015 |
20118 |
439.68 |
Aug 26 2015 |
13945 |
439.68 |
Aug 26 2015 |
20293 |
439.68 |
Aug 19 2015 |
14161 |
439.68 |
Aug 19 2015 |
20476 |
439.68 |
Aug 12 2015 |
14139 |
439.68 |
Aug 12 2015 |
20547 |
439.68 |
Aug 05 2015 |
14200 |
439.68 |
Aug 05 2015 |
20536 |
439.68 |
Jul 29 2015 |
14213 |
439.68 |
Jul 29 2015 |
20749 |
439.68 |
Jul 22 2015 |
14257 |
439.68 |
Jul 22 2015 |
20805 |
439.68 |
Jul 15 2015 |
14538 |
439.68 |
Jul 15 2015 |
20960 |
439.68 |
Jul 08 2015 |
14642 |
439.68 |
Jul 08 2015 |
21110 |
439.68 |
Jul 01 2015 |
14726 |
439.68 |
Jul 01 2015 |
21216 |
439.68 |
Jun 24 2015 |
14765 |
439.68 |
Jun 24 2015 |
21292 |
439.68 |
Jun 17 2015 |
14687 |
439.68 |
Jun 17 2015 |
21317 |
439.68 |
Jun 10 2015 |
12467 |
420.14 |
Jun 10 2015 |
18250 |
420.14 |
Jun 03 2015 |
12604 |
420.14 |
Jun 03 2015 |
18418 |
420.14 |
May 27 2015 |
12476 |
420.14 |
May 27 2015 |
18251 |
420.14 |
May 20 2015 |
12550 |
420.14 |
May 20 2015 |
18300 |
420.14 |
May 13 2015 |
12676 |
420.14 |
May 13 2015 |
18390 |
420.14 |
May 06 2015 |
12528 |
420.14 |
May 06 2015 |
18040 |
420.14 |
Apr 29 2015 |
12703 |
420.14 |
Apr 29 2015 |
18294 |
420.14 |
Apr 22 2015 |
12779 |
420.14 |
Apr 22 2015 |
18377 |
420.14 |
Jul 24 2013 |
9539 |
456.54 |
Jul 24 2013 |
25145 |
456.54 |
Jul 17 2013 |
9462 |
456.54 |
Jul 17 2013 |
25240 |
456.54 |
Jul 10 2013 |
9695 |
456.54 |
Jul 10 2013 |
25521 |
456.54 |
Jul 03 2013 |
9573 |
456.54 |
Jul 03 2013 |
25514 |
456.54 |
Jun 26 2013 |
9434 |
456.54 |
Jun 26 2013 |
25714 |
456.54 |
Jun 19 2013 |
9230 |
456.54 |
Jun 19 2013 |
25704 |
456.54 |
Jun 12 2013 |
9530 |
456.54 |
Jun 12 2013 |
26006 |
456.54 |
Jun 05 2013 |
9116 |
456.54 |
Jun 05 2013 |
25774 |
456.54 |
May 29 2013 |
9049 |
456.54 |
May 29 2013 |
25772 |
456.54 |
May 22 2013 |
9089 |
456.54 |
May 22 2013 |
26237 |
456.54 |
May 15 2013 |
8893 |
456.54 |
May 15 2013 |
26247 |
456.54 |
May 08 2013 |
8628 |
456.54 |
May 08 2013 |
26192 |
456.54 |
May 01 2013 |
8763 |
456.54 |
May 01 2013 |
26390 |
456.54 |
Apr 24 2013 |
8644 |
456.54 |
Apr 24 2013 |
26231 |
456.54 |
Apr 17 2013 |
8814 |
456.54 |
Apr 17 2013 |
26351 |
456.54 |
Apr 10 2013 |
8792 |
456.54 |
Apr 10 2013 |
26144 |
456.54 |
Apr 03 2013 |
8719 |
456.54 |
Apr 03 2013 |
26070 |
456.54 |
Mar 27 2013 |
8891 |
456.54 |
Mar 27 2013 |
26182 |
456.54 |
Mar 20 2013 |
8338 |
456.54 |
Mar 20 2013 |
26116 |
456.54 |
Mar 13 2013 |
6325 |
456.54 |
Mar 13 2013 |
26044 |
456.54 |
Oct 19 2012 |
7852 |
456.54 |
Oct 19 2012 |
25091 |
456.54 |
Sep 23 2012 |
7731 |
456.54 |
Sep 23 2012 |
24848 |
456.54 |
Aug 31 2012 |
7242 |
456.54 |
Aug 31 2012 |
24250 |
456.54 |
Aug 24 2012 |
7125 |
456.54 |
Aug 24 2012 |
24009 |
456.54 |
Aug 10 2012 |
6790 |
456.54 |
Aug 10 2012 |
23414 |
456.54 |
Aug 03 2012 |
6511 |
456.54 |
Aug 03 2012 |
23123 |
456.54 |