| Apr 02 2014 |
1046 |
241.24 |
| Apr 02 2014 |
1817 |
260.22 |
| Apr 02 2014 |
739 |
232.18 |
| Apr 02 2014 |
1770 |
244.55 |
| Mar 26 2014 |
737 |
232.18 |
| Mar 26 2014 |
1872 |
260.22 |
| Mar 26 2014 |
1037 |
241.24 |
| Mar 26 2014 |
1790 |
244.55 |
| Mar 19 2014 |
759 |
232.18 |
| Mar 19 2014 |
1278 |
243.91 |
| Mar 19 2014 |
1043 |
241.24 |
| Mar 19 2014 |
1622 |
240.31 |
| Mar 12 2014 |
1292 |
243.91 |
| Mar 12 2014 |
777 |
232.18 |
| Mar 12 2014 |
1072 |
241.24 |
| Mar 12 2014 |
1643 |
240.31 |
| Mar 05 2014 |
1070 |
241.24 |
| Mar 05 2014 |
1331 |
243.91 |
| Mar 05 2014 |
793 |
232.18 |
| Mar 05 2014 |
1682 |
240.31 |
| Feb 26 2014 |
1351 |
243.91 |
| Feb 26 2014 |
807 |
232.18 |
| Feb 26 2014 |
1106 |
241.24 |
| Feb 26 2014 |
1711 |
240.31 |
| Feb 19 2014 |
805 |
232.18 |
| Feb 19 2014 |
1369 |
243.91 |
| Feb 19 2014 |
1145 |
241.24 |
| Feb 19 2014 |
1741 |
240.31 |
| Feb 12 2014 |
1156 |
241.24 |
| Feb 12 2014 |
1372 |
243.91 |
| Feb 12 2014 |
811 |
232.18 |
| Feb 12 2014 |
1741 |
240.31 |
| Feb 05 2014 |
811 |
232.18 |
| Feb 05 2014 |
1944 |
258.22 |
| Feb 05 2014 |
1176 |
241.24 |
| Feb 05 2014 |
2226 |
249.62 |
| Jan 29 2014 |
1969 |
258.22 |
| Jan 29 2014 |
811 |
232.18 |
| Jan 29 2014 |
1176 |
241.24 |
| Jan 29 2014 |
2241 |
249.62 |
| Jan 22 2014 |
810 |
232.18 |
| Jan 22 2014 |
1982 |
258.22 |
| Jan 22 2014 |
1177 |
241.24 |
| Jan 22 2014 |
2247 |
249.62 |
| Jan 15 2014 |
810 |
232.18 |
| Jan 15 2014 |
1991 |
258.22 |
| Jan 15 2014 |
1177 |
241.24 |
| Jan 15 2014 |
2249 |
249.62 |
| Jan 08 2014 |
1993 |
258.22 |
| Jan 08 2014 |
810 |
232.18 |
| Jan 08 2014 |
1177 |
241.24 |
| Jan 08 2014 |
2250 |
249.62 |
| Jan 01 2014 |
1996 |
258.22 |
| Jan 01 2014 |
810 |
232.18 |
| Jan 01 2014 |
1177 |
241.24 |
| Jan 01 2014 |
2251 |
249.62 |
| Dec 25 2013 |
1177 |
241.24 |
| Dec 25 2013 |
811 |
232.18 |
| Dec 25 2013 |
1996 |
258.22 |
| Dec 25 2013 |
2252 |
249.62 |
| Dec 18 2013 |
811 |
232.18 |
| Dec 18 2013 |
1996 |
258.22 |
| Dec 18 2013 |
1177 |
241.24 |
| Dec 18 2013 |
2252 |
249.62 |
| Dec 11 2013 |
811 |
232.18 |
| Dec 11 2013 |
1996 |
258.22 |
| Dec 11 2013 |
1177 |
241.24 |
| Dec 11 2013 |
2252 |
249.62 |
| Dec 04 2013 |
1177 |
241.24 |
| Dec 04 2013 |
1996 |
258.22 |
| Dec 04 2013 |
811 |
232.18 |
| Dec 04 2013 |
2252 |
249.62 |
| Nov 27 2013 |
1177 |
241.24 |
| Nov 27 2013 |
1996 |
258.22 |
| Nov 27 2013 |
811 |
232.18 |
| Nov 27 2013 |
2252 |
249.62 |
| Nov 20 2013 |
1996 |
258.22 |
| Nov 20 2013 |
811 |
232.18 |
| Nov 20 2013 |
1177 |
241.24 |
| Nov 20 2013 |
2253 |
249.62 |
| Nov 13 2013 |
1177 |
241.24 |
| Nov 13 2013 |
1996 |
258.22 |
| Nov 13 2013 |
811 |
232.18 |
| Nov 13 2013 |
2253 |
249.62 |
| Nov 06 2013 |
1177 |
241.24 |
| Nov 06 2013 |
811 |
232.18 |
| Nov 06 2013 |
1996 |
258.22 |
| Nov 06 2013 |
2253 |
249.62 |
| Oct 30 2013 |
811 |
232.18 |
| Oct 30 2013 |
1996 |
258.22 |
| Oct 30 2013 |
1177 |
241.24 |
| Oct 30 2013 |
2253 |
249.62 |
| Oct 23 2013 |
1996 |
258.22 |
| Oct 23 2013 |
811 |
232.18 |
| Oct 23 2013 |
1176 |
241.24 |
| Oct 23 2013 |
2254 |
249.62 |
| Oct 16 2013 |
1184 |
241.24 |
| Oct 16 2013 |
1996 |
258.22 |
| Oct 16 2013 |
812 |
232.18 |
| Oct 16 2013 |
2250 |
249.62 |
| Oct 09 2013 |
812 |
232.18 |
| Oct 09 2013 |
2014 |
258.22 |
| Oct 09 2013 |
1178 |
241.24 |
| Oct 09 2013 |
2267 |
249.62 |
| Oct 02 2013 |
2018 |
258.22 |
| Oct 02 2013 |
824 |
232.18 |
| Oct 02 2013 |
1179 |
241.24 |
| Oct 02 2013 |
2268 |
249.62 |
| Sep 25 2013 |
2019 |
258.22 |
| Sep 25 2013 |
824 |
232.18 |
| Sep 25 2013 |
1177 |
241.24 |
| Sep 25 2013 |
2277 |
249.62 |
| Sep 18 2013 |
1175 |
241.24 |
| Sep 18 2013 |
2018 |
258.22 |
| Sep 18 2013 |
825 |
232.18 |
| Sep 18 2013 |
2262 |
249.62 |
| Sep 11 2013 |
823 |
232.18 |
| Sep 11 2013 |
2030 |
258.22 |
| Sep 11 2013 |
1199 |
241.24 |
| Sep 11 2013 |
2291 |
249.62 |
| Sep 04 2013 |
2046 |
258.22 |
| Sep 04 2013 |
825 |
232.18 |
| Sep 04 2013 |
1220 |
241.24 |
| Sep 04 2013 |
2324 |
249.62 |
| Aug 28 2013 |
1240 |
241.24 |
| Aug 28 2013 |
854 |
232.18 |
| Aug 28 2013 |
2090 |
258.22 |
| Aug 28 2013 |
2358 |
249.62 |
| Aug 21 2013 |
855 |
232.18 |
| Aug 21 2013 |
2122 |
258.22 |
| Aug 21 2013 |
1251 |
241.24 |
| Aug 21 2013 |
2386 |
249.62 |
| Aug 14 2013 |
2139 |
258.22 |
| Aug 14 2013 |
796 |
232.18 |
| Aug 14 2013 |
1255 |
241.24 |
| Aug 14 2013 |
2308 |
249.62 |
| Aug 07 2013 |
805 |
232.18 |
| Aug 07 2013 |
2197 |
258.22 |
| Aug 07 2013 |
1254 |
241.24 |
| Aug 07 2013 |
2356 |
249.62 |
| Jul 31 2013 |
810 |
232.18 |
| Jul 31 2013 |
2227 |
258.22 |
| Jul 31 2013 |
1296 |
241.24 |
| Jul 31 2013 |
2392 |
249.62 |
| Jul 24 2013 |
2266 |
258.22 |
| Jul 24 2013 |
813 |
232.18 |
| Jul 24 2013 |
1293 |
241.24 |
| Jul 24 2013 |
2423 |
249.62 |
| Jul 17 2013 |
2270 |
258.22 |
| Jul 17 2013 |
804 |
232.18 |
| Jul 17 2013 |
1301 |
241.24 |
| Jul 17 2013 |
2419 |
249.62 |
| Jul 10 2013 |
1309 |
241.24 |
| Jul 10 2013 |
2297 |
258.22 |
| Jul 10 2013 |
811 |
232.18 |
| Jul 10 2013 |
2453 |
249.62 |
| Jul 03 2013 |
2304 |
257.19 |
| Jul 03 2013 |
786 |
232.18 |
| Jul 03 2013 |
1310 |
241.24 |
| Jul 03 2013 |
2138 |
243.07 |
| Jun 26 2013 |
784 |
232.18 |
| Jun 26 2013 |
1282 |
230.32 |
| Jun 26 2013 |
322 |
189.43 |
| Jun 26 2013 |
654 |
200.47 |
| Jun 19 2013 |
223 |
178.46 |
| Jun 19 2013 |
807 |
232.18 |
| Jun 19 2013 |
630 |
208.01 |
| Jun 19 2013 |
673 |
200.47 |
| Jun 12 2013 |
233 |
178.46 |
| Jun 12 2013 |
649 |
208.01 |
| Jun 12 2013 |
892 |
232.18 |
| Jun 12 2013 |
714 |
200.47 |
| Jun 05 2013 |
855 |
232.18 |
| Jun 05 2013 |
660 |
208.01 |
| Jun 05 2013 |
232 |
178.46 |
| Jun 05 2013 |
721 |
200.47 |
| May 29 2013 |
225 |
178.46 |
| May 29 2013 |
673 |
208.01 |
| May 29 2013 |
860 |
232.18 |
| May 29 2013 |
725 |
200.47 |
| May 22 2013 |
240 |
178.46 |
| May 22 2013 |
864 |
232.18 |
| May 22 2013 |
704 |
208.01 |
| May 22 2013 |
749 |
200.47 |
| May 15 2013 |
737 |
208.01 |
| May 15 2013 |
913 |
232.18 |
| May 15 2013 |
248 |
178.46 |
| May 15 2013 |
784 |
200.47 |
| May 08 2013 |
755 |
208.01 |
| May 08 2013 |
863 |
232.18 |
| May 08 2013 |
226 |
178.46 |
| May 08 2013 |
780 |
200.47 |
| May 01 2013 |
353 |
183.74 |
| May 01 2013 |
810 |
208.01 |
| May 01 2013 |
737 |
218.46 |
| May 01 2013 |
851 |
200.47 |
| Apr 24 2013 |
844 |
208.01 |
| Apr 24 2013 |
754 |
218.46 |
| Apr 24 2013 |
375 |
183.74 |
| Apr 24 2013 |
875 |
200.47 |
| Apr 17 2013 |
812 |
218.46 |
| Apr 17 2013 |
895 |
208.01 |
| Apr 17 2013 |
394 |
183.74 |
| Apr 17 2013 |
918 |
200.47 |
| Apr 10 2013 |
498 |
188.78 |
| Apr 10 2013 |
610 |
204.74 |
| Apr 10 2013 |
265 |
169.37 |
| Apr 10 2013 |
312 |
168.61 |
| Apr 03 2013 |
272 |
169.37 |
| Apr 03 2013 |
611 |
204.74 |
| Apr 03 2013 |
500 |
188.78 |
| Apr 03 2013 |
321 |
168.61 |
| Mar 27 2013 |
625 |
204.74 |
| Mar 27 2013 |
582 |
192.45 |
| Mar 27 2013 |
279 |
169.37 |
| Mar 27 2013 |
387 |
172.12 |
| Mar 20 2013 |
619 |
204.74 |
| Mar 20 2013 |
588 |
192.45 |
| Mar 20 2013 |
281 |
169.37 |
| Mar 20 2013 |
398 |
172.12 |
| Mar 13 2013 |
43 |
147.06 |
| Mar 13 2013 |
411 |
172.12 |
| Oct 19 2012 |
1361 |
231.96 |
| Oct 19 2012 |
275 |
174.56 |
| Oct 19 2012 |
310 |
173.65 |
| Oct 19 2012 |
1145 |
213.38 |
| Sep 23 2012 |
264 |
167.22 |
| Sep 23 2012 |
271 |
174.56 |
| Sep 23 2012 |
1136 |
225.51 |
| Sep 23 2012 |
847 |
203.12 |
| Aug 31 2012 |
271 |
174.56 |
| Aug 31 2012 |
1123 |
225.51 |
| Aug 31 2012 |
271 |
167.22 |
| Aug 31 2012 |
856 |
203.12 |
| Aug 24 2012 |
273 |
167.22 |
| Aug 24 2012 |
271 |
174.56 |
| Aug 24 2012 |
1125 |
225.51 |
| Aug 24 2012 |
861 |
203.12 |
| Aug 10 2012 |
269 |
174.56 |
| Aug 10 2012 |
909 |
216.29 |
| Aug 10 2012 |
271 |
167.22 |
| Aug 10 2012 |
901 |
203.73 |
| Aug 03 2012 |
273 |
167.22 |
| Aug 03 2012 |
265 |
174.56 |
| Aug 03 2012 |
916 |
216.29 |
| Aug 03 2012 |
914 |
203.73 |
| Jul 27 2012 |
271 |
167.22 |
| Jul 27 2012 |
269 |
174.56 |
| Jul 27 2012 |
917 |
216.29 |
| Jul 27 2012 |
904 |
203.73 |
| Jul 06 2012 |
895 |
216.29 |
| Jul 06 2012 |
266 |
174.56 |
| Jul 06 2012 |
282 |
167.22 |
| Jul 06 2012 |
907 |
203.73 |
| Jun 22 2012 |
604 |
200.38 |
| Jun 22 2012 |
282 |
174.56 |
| Jun 22 2012 |
559 |
191.67 |
| Jun 22 2012 |
765 |
196.22 |
| Jun 15 2012 |
621 |
200.38 |
| Jun 15 2012 |
273 |
174.56 |
| Jun 15 2012 |
552 |
191.67 |
| Jun 15 2012 |
776 |
196.22 |
| Jun 08 2012 |
273 |
174.56 |
| Jun 08 2012 |
332 |
180.34 |
| Jun 08 2012 |
556 |
191.67 |
| Jun 08 2012 |
607 |
186.95 |
| Jun 01 2012 |
315 |
180.34 |
| Jun 01 2012 |
357 |
174.56 |
| Jun 01 2012 |
626 |
191.67 |
| Jun 01 2012 |
659 |
186.95 |
| May 25 2012 |
324 |
180.34 |
| May 25 2012 |
356 |
174.56 |
| May 25 2012 |
614 |
191.67 |
| May 25 2012 |
668 |
186.95 |
| May 18 2012 |
419 |
174.56 |
| May 18 2012 |
385 |
180.34 |
| May 18 2012 |
913 |
204.58 |
| May 18 2012 |
635 |
181.83 |
| May 11 2012 |
419 |
174.56 |
| May 11 2012 |
400 |
180.34 |
| May 11 2012 |
917 |
204.58 |
| May 11 2012 |
637 |
181.83 |
| May 04 2012 |
140 |
144.37 |
| May 04 2012 |
474 |
173 |
| Apr 27 2012 |
139 |
144.37 |
| Apr 27 2012 |
478 |
187.16 |
| Apr 27 2012 |
714 |
199.56 |
| Apr 27 2012 |
588 |
178.82 |
| Apr 13 2012 |
646 |
199.56 |
| Apr 13 2012 |
179 |
165.78 |
| Apr 13 2012 |
136 |
144.37 |
| Apr 13 2012 |
487 |
174.52 |
| Apr 06 2012 |
586 |
199.56 |
| Apr 06 2012 |
180 |
165.78 |
| Apr 06 2012 |
546 |
178.82 |
| Mar 27 2012 |
587 |
199.56 |
| Mar 27 2012 |
195 |
165.78 |
| Mar 27 2012 |
410 |
171.74 |
| Sep 23 2011 |
216 |
160.27 |
| Sep 23 2011 |
299 |
168.1 |
| Sep 23 2011 |
211 |
154.37 |
| Sep 16 2011 |
215 |
160.27 |
| Sep 16 2011 |
299 |
168.1 |
| Sep 16 2011 |
210 |
154.37 |
| Sep 10 2011 |
213 |
160.27 |
| Sep 10 2011 |
294 |
168.1 |
| Sep 10 2011 |
213 |
154.37 |
| Sep 02 2011 |
301 |
168.1 |
| Sep 02 2011 |
213 |
160.27 |
| Sep 02 2011 |
216 |
154.37 |
| Aug 26 2011 |
216 |
160.27 |
| Aug 26 2011 |
301 |
168.1 |
| Aug 26 2011 |
217 |
154.37 |
| Aug 19 2011 |
254 |
168.1 |
| Aug 19 2011 |
217 |
160.27 |
| Aug 19 2011 |
180 |
154.37 |
| Aug 12 2011 |
217 |
160.27 |
| Aug 12 2011 |
255 |
168.1 |
| Aug 12 2011 |
178 |
154.37 |
| Aug 05 2011 |
256 |
168.1 |
| Aug 05 2011 |
217 |
160.27 |
| Aug 05 2011 |
179 |
154.37 |
| Jul 29 2011 |
220 |
160.27 |
| Jul 29 2011 |
255 |
168.1 |
| Jul 29 2011 |
180 |
154.37 |
| Jul 22 2011 |
34 |
136.65 |
| Jul 22 2011 |
97 |
149.27 |
| Jul 22 2011 |
20 |
131.08 |
| Jul 15 2011 |
92 |
149.27 |
| Jul 15 2011 |
35 |
136.65 |
| Jul 15 2011 |
21 |
131.08 |
| Jul 08 2011 |
32 |
136.65 |
| Jul 08 2011 |
209 |
167.49 |
| Jul 08 2011 |
74 |
144.74 |
| Jul 01 2011 |
41 |
136.65 |
| Jul 01 2011 |
234 |
185.71 |
| Jul 01 2011 |
123 |
161.18 |
| Jun 17 2011 |
41 |
136.65 |
| Jun 17 2011 |
208 |
185.71 |
| Jun 17 2011 |
126 |
161.18 |
| Jun 10 2011 |
38 |
136.65 |
| Jun 10 2011 |
291 |
185.71 |
| Jun 10 2011 |
172 |
161.18 |
| Jun 03 2011 |
38 |
136.65 |
| Jun 03 2011 |
283 |
185.71 |
| Jun 03 2011 |
169 |
161.18 |
| May 29 2011 |
38 |
136.65 |
| May 29 2011 |
288 |
185.71 |
| May 29 2011 |
176 |
161.18 |
| May 06 2011 |
23 |
118.72 |
| May 06 2011 |
52 |
124.46 |
| May 06 2011 |
51 |
122.43 |
| May 06 2011 |
32 |
122.09 |
| Apr 22 2011 |
31 |
118.72 |
| Apr 22 2011 |
86 |
136.27 |
| Apr 22 2011 |
43 |
118.13 |
| Apr 22 2011 |
34 |
120.57 |
| Apr 01 2011 |
50 |
121.39 |
| Apr 01 2011 |
31 |
117.48 |
| Apr 01 2011 |
146 |
140.32 |
| Apr 01 2011 |
40 |
123.47 |
| Apr 01 2011 |
42 |
120.57 |
| Oct 15 2010 |
163 |
139.98 |
| Oct 15 2010 |
56 |
122.57 |
| Oct 15 2010 |
84 |
123.47 |
| Oct 15 2010 |
52 |
118.71 |
| Aug 15 2010 |
80 |
123.47 |
| Aug 15 2010 |
168 |
139.98 |
| Aug 15 2010 |
53 |
122.57 |
| Aug 15 2010 |
56 |
118.71 |
| Aug 01 2010 |
53 |
122.57 |
| Aug 01 2010 |
81 |
123.47 |
| Aug 01 2010 |
151 |
139.98 |
| Aug 01 2010 |
51 |
118.71 |
| Jul 15 2010 |
44 |
126.2 |
| Jul 15 2010 |
75 |
128.22 |
| Jul 15 2010 |
135 |
142.08 |
| Jul 15 2010 |
75 |
124.99 |
| Jul 01 2010 |
70 |
128.22 |
| Jul 01 2010 |
163 |
138.36 |
| Jul 01 2010 |
103 |
119.07 |
| Jul 01 2010 |
175 |
129.53 |
| Jun 15 2010 |
105 |
119.07 |
| Jun 15 2010 |
66 |
128.22 |
| Jun 15 2010 |
150 |
138.36 |
| Jun 15 2010 |
166 |
129.53 |
| Jun 01 2010 |
113 |
132.83 |
| Jun 01 2010 |
94 |
113.82 |
| Jun 01 2010 |
172 |
128.9 |
| May 27 2010 |
59 |
138.32 |
| May 27 2010 |
22 |
127.66 |
| May 27 2010 |
82 |
129.98 |
| May 15 2010 |
96 |
113.82 |
| May 15 2010 |
113 |
133.67 |
| May 15 2010 |
163 |
126.57 |
| Apr 30 2010 |
116 |
133.67 |
| Apr 30 2010 |
149 |
122.63 |
| Apr 15 2010 |
162 |
140.43 |
| Apr 15 2010 |
112 |
133.89 |
| Apr 15 2010 |
128 |
117.62 |
| Apr 02 2010 |
109 |
133.89 |
| Apr 02 2010 |
143 |
140.43 |
| Apr 02 2010 |
129 |
117.62 |
| Aug 30 2009 |
58 |
110.85 |
| Aug 30 2009 |
126 |
147.98 |
| Aug 30 2009 |
153 |
128.37 |
| Aug 15 2009 |
58 |
110.85 |
| Aug 15 2009 |
168 |
147.98 |
| Aug 15 2009 |
152 |
128.37 |
| Aug 01 2009 |
60 |
110.85 |
| Aug 01 2009 |
169 |
147.98 |
| Aug 01 2009 |
152 |
128.37 |
| Jul 15 2009 |
168 |
147.98 |
| Jul 15 2009 |
62 |
110.85 |
| Jul 15 2009 |
156 |
128.37 |
| Jul 01 2009 |
353 |
257.83 |
| Jul 01 2009 |
718 |
257.83 |
| Jun 15 2009 |
382 |
257.83 |
| Jun 15 2009 |
728 |
257.83 |
| Jun 01 2009 |
359 |
257.83 |
| Jun 01 2009 |
677 |
257.83 |
| May 15 2009 |
357 |
257.83 |
| May 15 2009 |
704 |
257.83 |
