| May 26 2017 |
3527 |
341.02 |
| May 26 2017 |
4225 |
341.02 |
| May 19 2017 |
3526 |
341.02 |
| May 19 2017 |
4255 |
341.02 |
| May 12 2017 |
3575 |
341.02 |
| May 12 2017 |
4296 |
341.02 |
| May 05 2017 |
3651 |
341.02 |
| May 05 2017 |
4342 |
341.02 |
| Apr 28 2017 |
3555 |
341.02 |
| Apr 28 2017 |
4355 |
341.02 |
| Apr 21 2017 |
3659 |
341.02 |
| Apr 21 2017 |
4401 |
341.02 |
| Apr 14 2017 |
3714 |
341.02 |
| Apr 14 2017 |
4473 |
341.02 |
| Apr 07 2017 |
3785 |
341.02 |
| Apr 07 2017 |
4361 |
341.02 |
| Mar 31 2017 |
3911 |
341.02 |
| Mar 31 2017 |
4435 |
341.02 |
| Mar 24 2017 |
3836 |
341.02 |
| Mar 24 2017 |
4389 |
341.02 |
| Mar 17 2017 |
3886 |
341.02 |
| Mar 17 2017 |
4429 |
341.02 |
| Mar 10 2017 |
3923 |
341.02 |
| Mar 10 2017 |
4480 |
341.02 |
| Mar 03 2017 |
3891 |
341.02 |
| Mar 03 2017 |
4486 |
341.02 |
| Feb 24 2017 |
3888 |
341.02 |
| Feb 24 2017 |
4504 |
341.02 |
| Feb 17 2017 |
3751 |
341.02 |
| Feb 17 2017 |
4535 |
341.02 |
| Feb 10 2017 |
3767 |
341.02 |
| Feb 10 2017 |
4557 |
341.02 |
| Feb 03 2017 |
4318 |
355.76 |
| Feb 03 2017 |
3769 |
341.02 |
| Feb 03 2017 |
5176 |
348.39 |
| Jan 27 2017 |
3788 |
341.02 |
| Jan 27 2017 |
4321 |
355.76 |
| Jan 27 2017 |
5186 |
348.39 |
| Jan 20 2017 |
3794 |
341.02 |
| Jan 20 2017 |
4332 |
355.76 |
| Jan 20 2017 |
5195 |
348.39 |
| Jan 13 2017 |
4333 |
355.76 |
| Jan 13 2017 |
3796 |
341.02 |
| Jan 13 2017 |
5200 |
348.39 |
| Jan 06 2017 |
4333 |
355.76 |
| Jan 06 2017 |
3798 |
341.02 |
| Jan 06 2017 |
5195 |
348.39 |
| Dec 30 2016 |
3798 |
341.02 |
| Dec 30 2016 |
4333 |
355.76 |
| Dec 30 2016 |
5197 |
348.39 |
| Dec 23 2016 |
4333 |
355.76 |
| Dec 23 2016 |
3798 |
341.02 |
| Dec 23 2016 |
5197 |
348.39 |
| Dec 16 2016 |
4333 |
355.76 |
| Dec 16 2016 |
3799 |
341.02 |
| Dec 16 2016 |
5197 |
348.39 |
| Dec 09 2016 |
3797 |
341.02 |
| Dec 09 2016 |
4335 |
355.76 |
| Dec 09 2016 |
5197 |
348.39 |
| Dec 02 2016 |
3797 |
341.02 |
| Dec 02 2016 |
4335 |
355.76 |
| Dec 02 2016 |
5197 |
348.39 |
| Nov 25 2016 |
4335 |
355.76 |
| Nov 25 2016 |
3795 |
341.02 |
| Nov 25 2016 |
5194 |
348.39 |
| Nov 18 2016 |
3795 |
341.02 |
| Nov 18 2016 |
4335 |
355.76 |
| Nov 18 2016 |
5194 |
348.39 |
| Nov 11 2016 |
3795 |
341.02 |
| Nov 11 2016 |
4328 |
355.76 |
| Nov 11 2016 |
5190 |
348.39 |
| Nov 04 2016 |
3795 |
341.02 |
| Nov 04 2016 |
4328 |
355.76 |
| Nov 04 2016 |
5190 |
348.39 |
| Oct 28 2016 |
4335 |
355.76 |
| Oct 28 2016 |
3795 |
341.02 |
| Oct 28 2016 |
5193 |
348.39 |
| Oct 21 2016 |
3797 |
341.02 |
| Oct 21 2016 |
4343 |
355.76 |
| Oct 21 2016 |
5198 |
348.39 |
| Oct 14 2016 |
3818 |
341.02 |
| Oct 14 2016 |
4347 |
355.76 |
| Oct 14 2016 |
5220 |
348.39 |
| Oct 07 2016 |
4348 |
355.76 |
| Oct 07 2016 |
3818 |
341.02 |
| Oct 07 2016 |
5225 |
348.39 |
| Sep 30 2016 |
3818 |
341.02 |
| Sep 30 2016 |
4351 |
355.76 |
| Sep 30 2016 |
5228 |
348.39 |
| Sep 23 2016 |
3823 |
341.02 |
| Sep 23 2016 |
4322 |
355.76 |
| Sep 23 2016 |
5204 |
348.39 |
| Sep 16 2016 |
3843 |
341.02 |
| Sep 16 2016 |
4308 |
355.76 |
| Sep 16 2016 |
5221 |
348.39 |
| Sep 09 2016 |
3897 |
341.02 |
| Sep 09 2016 |
4370 |
355.76 |
| Sep 09 2016 |
5258 |
348.39 |
| Sep 02 2016 |
3972 |
341.02 |
| Sep 02 2016 |
4377 |
355.76 |
| Sep 02 2016 |
5331 |
348.39 |
| Aug 26 2016 |
3985 |
341.02 |
| Aug 26 2016 |
4048 |
355.76 |
| Aug 26 2016 |
5017 |
348.39 |
| Aug 19 2016 |
4064 |
355.76 |
| Aug 19 2016 |
3977 |
341.02 |
| Aug 19 2016 |
5045 |
348.39 |
| Aug 12 2016 |
4032 |
341.02 |
| Aug 12 2016 |
4076 |
355.76 |
| Aug 12 2016 |
5902 |
348.39 |
| Aug 05 2016 |
4060 |
341.02 |
| Aug 05 2016 |
4135 |
355.76 |
| Aug 05 2016 |
6020 |
348.39 |
| Jul 29 2016 |
4029 |
355.76 |
| Jul 29 2016 |
4100 |
341.02 |
| Jul 29 2016 |
6048 |
348.39 |
| Jul 22 2016 |
4142 |
355.76 |
| Jul 22 2016 |
4204 |
341.02 |
| Jul 22 2016 |
6153 |
348.39 |
| Jun 22 2016 |
4254 |
355.76 |
| Jun 22 2016 |
5633 |
358.02 |
| Jun 22 2016 |
7778 |
357.27 |
| Jun 15 2016 |
4346 |
355.76 |
| Jun 15 2016 |
5687 |
358.02 |
| Jun 15 2016 |
7890 |
357.27 |
| Jun 08 2016 |
5759 |
358.02 |
| Jun 08 2016 |
4340 |
355.76 |
| Jun 08 2016 |
7926 |
357.27 |
| Jun 01 2016 |
5843 |
358.02 |
| Jun 01 2016 |
4416 |
355.76 |
| Jun 01 2016 |
8174 |
357.27 |
| May 25 2016 |
7394 |
375.02 |
| May 25 2016 |
4460 |
355.76 |
| May 25 2016 |
9185 |
365.39 |
| May 18 2016 |
7461 |
375.02 |
| May 18 2016 |
4498 |
355.76 |
| May 18 2016 |
9211 |
365.39 |
| May 11 2016 |
4512 |
355.76 |
| May 11 2016 |
7440 |
375.02 |
| May 11 2016 |
9194 |
365.39 |
| May 04 2016 |
7355 |
375.02 |
| May 04 2016 |
4480 |
355.76 |
| May 04 2016 |
9164 |
365.39 |
| Apr 27 2016 |
7566 |
375.02 |
| Apr 27 2016 |
4635 |
355.76 |
| Apr 27 2016 |
9339 |
365.39 |
| Apr 20 2016 |
4675 |
355.76 |
| Apr 20 2016 |
7625 |
375.02 |
| Apr 20 2016 |
9450 |
365.39 |
| Apr 13 2016 |
7543 |
375.02 |
| Apr 13 2016 |
4832 |
355.76 |
| Apr 13 2016 |
9399 |
365.39 |
| Apr 06 2016 |
4913 |
355.76 |
| Apr 06 2016 |
7525 |
375.02 |
| Apr 06 2016 |
9469 |
365.39 |
| Mar 30 2016 |
4844 |
355.76 |
| Mar 30 2016 |
4664 |
341.35 |
| Mar 30 2016 |
7318 |
346.15 |
| Mar 23 2016 |
4679 |
341.35 |
| Mar 23 2016 |
4990 |
355.76 |
| Mar 23 2016 |
7431 |
346.15 |
| Mar 16 2016 |
5098 |
348.11 |
| Mar 16 2016 |
5072 |
355.76 |
| Mar 16 2016 |
7733 |
350.03 |
| Mar 09 2016 |
5089 |
348.11 |
| Mar 09 2016 |
7564 |
348.11 |
| Mar 02 2016 |
5104 |
348.11 |
| Mar 02 2016 |
7528 |
348.11 |
| Feb 24 2016 |
5088 |
348.11 |
| Feb 24 2016 |
7521 |
348.11 |
| Feb 17 2016 |
5108 |
348.11 |
| Feb 17 2016 |
7585 |
348.11 |
| Feb 10 2016 |
5142 |
348.11 |
| Feb 10 2016 |
7620 |
348.11 |
| Feb 03 2016 |
5162 |
348.11 |
| Feb 03 2016 |
7643 |
348.11 |
| Jan 27 2016 |
5179 |
348.11 |
| Jan 27 2016 |
7652 |
348.11 |
| Jan 20 2016 |
5203 |
348.11 |
| Jan 20 2016 |
7673 |
348.11 |
| Jan 13 2016 |
5218 |
348.11 |
| Jan 13 2016 |
7683 |
348.11 |
| Jan 06 2016 |
5220 |
348.11 |
| Jan 06 2016 |
7684 |
348.11 |
| Dec 30 2015 |
5221 |
348.11 |
| Dec 30 2015 |
7682 |
348.11 |
| Dec 23 2015 |
5221 |
348.11 |
| Dec 23 2015 |
7682 |
348.11 |
| Dec 16 2015 |
5221 |
348.11 |
| Dec 16 2015 |
7682 |
348.11 |
| Dec 09 2015 |
5223 |
348.11 |
| Dec 09 2015 |
7683 |
348.11 |
| Dec 02 2015 |
5224 |
348.11 |
| Dec 02 2015 |
7684 |
348.11 |
| Nov 25 2015 |
5224 |
348.11 |
| Nov 25 2015 |
7685 |
348.11 |
| Nov 18 2015 |
5224 |
348.11 |
| Nov 18 2015 |
7685 |
348.11 |
| Nov 11 2015 |
5224 |
348.11 |
| Nov 11 2015 |
7682 |
348.11 |
| Nov 04 2015 |
5224 |
348.11 |
| Nov 04 2015 |
7682 |
348.11 |
| Oct 28 2015 |
5216 |
348.11 |
| Oct 28 2015 |
7673 |
348.11 |
| Oct 21 2015 |
5224 |
348.11 |
| Oct 21 2015 |
7679 |
348.11 |
| Oct 14 2015 |
5225 |
348.11 |
| Oct 14 2015 |
7681 |
348.11 |
| Oct 07 2015 |
5224 |
348.11 |
| Oct 07 2015 |
7685 |
348.11 |
| Sep 30 2015 |
5228 |
348.11 |
| Sep 30 2015 |
7705 |
348.11 |
| Sep 23 2015 |
5239 |
348.11 |
| Sep 23 2015 |
7737 |
348.11 |
| Sep 16 2015 |
5258 |
348.11 |
| Sep 16 2015 |
7724 |
348.11 |
| Sep 09 2015 |
5276 |
348.11 |
| Sep 09 2015 |
7753 |
348.11 |
| Sep 02 2015 |
5239 |
348.11 |
| Sep 02 2015 |
7724 |
348.11 |
| Aug 26 2015 |
5359 |
348.11 |
| Aug 26 2015 |
7844 |
348.11 |
| Aug 19 2015 |
5370 |
348.11 |
| Aug 19 2015 |
7979 |
348.11 |
| Aug 12 2015 |
5304 |
346.71 |
| Aug 12 2015 |
7859 |
346.71 |
| Aug 05 2015 |
5093 |
344.38 |
| Aug 05 2015 |
7649 |
344.38 |
| Jul 29 2015 |
5172 |
344.38 |
| Jul 29 2015 |
7719 |
344.38 |
| Jul 22 2015 |
5160 |
344.38 |
| Jul 22 2015 |
7708 |
344.38 |
| Jul 15 2015 |
4636 |
336.72 |
| Jul 15 2015 |
7030 |
336.72 |
| Jul 08 2015 |
4660 |
336.72 |
| Jul 08 2015 |
7152 |
336.72 |
| Jul 01 2015 |
4726 |
336.72 |
| Jul 01 2015 |
7202 |
336.72 |
| Jun 24 2015 |
4811 |
336.72 |
| Jun 24 2015 |
7292 |
336.72 |
| Jun 17 2015 |
4849 |
336.72 |
| Jun 17 2015 |
7378 |
336.72 |
| Jun 10 2015 |
4886 |
336.72 |
| Jun 10 2015 |
7306 |
336.72 |
| Jun 03 2015 |
3377 |
313.78 |
| Jun 03 2015 |
5275 |
313.78 |
| May 27 2015 |
3392 |
313.78 |
| May 27 2015 |
5240 |
313.78 |
| May 20 2015 |
3416 |
313.78 |
| May 20 2015 |
5277 |
313.78 |
| May 13 2015 |
3415 |
313.78 |
| May 13 2015 |
5318 |
313.78 |
| May 06 2015 |
3293 |
313.78 |
| May 06 2015 |
5152 |
313.78 |
| Apr 29 2015 |
3373 |
313.78 |
| Apr 29 2015 |
5817 |
352.92 |
| Apr 29 2015 |
5277 |
313.78 |
| Apr 22 2015 |
5850 |
352.92 |
| Apr 22 2015 |
3405 |
313.78 |
| Apr 22 2015 |
5302 |
313.78 |
| Apr 15 2015 |
3407 |
313.78 |
| Apr 15 2015 |
2420 |
300.3 |
| Apr 15 2015 |
3834 |
294.82 |
| Apr 08 2015 |
2429 |
300.3 |
| Apr 08 2015 |
3462 |
313.78 |
| Apr 08 2015 |
3878 |
294.82 |
| Apr 01 2015 |
2548 |
296.46 |
| Apr 01 2015 |
2500 |
300.3 |
| Apr 01 2015 |
2793 |
277.51 |
| Mar 25 2015 |
1479 |
272.41 |
| Mar 25 2015 |
1266 |
270.49 |
| Mar 25 2015 |
943 |
238.5 |
| Mar 18 2015 |
1512 |
272.41 |
| Mar 18 2015 |
1456 |
276.93 |
| Mar 18 2015 |
954 |
238.5 |
| Mar 11 2015 |
1497 |
276.93 |
| Mar 11 2015 |
1528 |
272.41 |
| Mar 11 2015 |
1068 |
238.5 |
| Mar 04 2015 |
1562 |
272.41 |
| Mar 04 2015 |
1539 |
276.93 |
| Mar 04 2015 |
1079 |
238.5 |
| Feb 25 2015 |
1566 |
276.93 |
| Feb 25 2015 |
1560 |
272.41 |
| Feb 25 2015 |
1090 |
238.5 |
| Feb 18 2015 |
1626 |
276.93 |
| Feb 18 2015 |
1583 |
272.41 |
| Feb 18 2015 |
1109 |
238.5 |
| Feb 11 2015 |
1641 |
276.93 |
| Feb 11 2015 |
1589 |
272.41 |
| Feb 11 2015 |
1114 |
238.5 |
| Feb 04 2015 |
1592 |
272.41 |
| Feb 04 2015 |
1651 |
276.93 |
| Feb 04 2015 |
1108 |
238.5 |
| Jan 28 2015 |
1605 |
272.41 |
| Jan 28 2015 |
1651 |
276.93 |
| Jan 28 2015 |
1109 |
238.5 |
| Jan 21 2015 |
1614 |
272.41 |
| Jan 21 2015 |
1660 |
276.93 |
| Jan 21 2015 |
1113 |
238.5 |
| Jan 14 2015 |
1664 |
276.93 |
| Jan 14 2015 |
1620 |
272.41 |
| Jan 14 2015 |
1116 |
238.5 |
| Jan 07 2015 |
1664 |
276.93 |
| Jan 07 2015 |
1622 |
272.41 |
| Jan 07 2015 |
1118 |
238.5 |
| Dec 31 2014 |
1622 |
272.41 |
| Dec 31 2014 |
1664 |
276.93 |
| Dec 31 2014 |
1118 |
238.5 |
| Dec 24 2014 |
1664 |
276.93 |
| Dec 24 2014 |
1622 |
272.41 |
| Dec 24 2014 |
1118 |
238.5 |
| Dec 17 2014 |
1623 |
272.41 |
| Dec 17 2014 |
1664 |
276.93 |
| Dec 17 2014 |
1118 |
238.5 |
| Dec 10 2014 |
1623 |
272.41 |
| Dec 10 2014 |
1664 |
276.93 |
| Dec 10 2014 |
1118 |
238.5 |
| Dec 03 2014 |
1623 |
272.41 |
| Dec 03 2014 |
1664 |
276.93 |
| Dec 03 2014 |
1118 |
238.5 |
| Nov 26 2014 |
1664 |
276.93 |
| Nov 26 2014 |
1623 |
272.41 |
| Nov 26 2014 |
1118 |
238.5 |
| Nov 19 2014 |
1623 |
272.41 |
| Nov 19 2014 |
1664 |
276.93 |
| Nov 19 2014 |
1118 |
238.5 |
| Nov 12 2014 |
1623 |
272.41 |
| Nov 12 2014 |
1664 |
276.93 |
| Nov 12 2014 |
1118 |
238.5 |
| Nov 05 2014 |
1664 |
276.93 |
| Nov 05 2014 |
1623 |
272.41 |
| Nov 05 2014 |
1118 |
238.5 |
| Oct 29 2014 |
1664 |
276.93 |
| Oct 29 2014 |
1623 |
272.41 |
| Oct 29 2014 |
1118 |
238.5 |
| Oct 22 2014 |
1619 |
272.41 |
| Oct 22 2014 |
1661 |
276.93 |
| Oct 22 2014 |
1130 |
238.5 |
| Oct 15 2014 |
1658 |
276.93 |
| Oct 15 2014 |
1619 |
272.41 |
| Oct 15 2014 |
1130 |
238.5 |
| Oct 08 2014 |
1661 |
276.93 |
| Oct 08 2014 |
1617 |
272.41 |
| Oct 08 2014 |
1130 |
238.5 |
| Oct 01 2014 |
1624 |
272.41 |
| Oct 01 2014 |
1662 |
276.93 |
| Oct 01 2014 |
1129 |
238.5 |
| Sep 24 2014 |
1633 |
272.41 |
| Sep 24 2014 |
1662 |
276.93 |
| Sep 24 2014 |
1118 |
238.5 |
| Sep 17 2014 |
1658 |
276.93 |
| Sep 17 2014 |
1662 |
272.41 |
| Sep 17 2014 |
1116 |
238.5 |
| Sep 10 2014 |
1655 |
272.41 |
| Sep 10 2014 |
1656 |
276.93 |
| Sep 10 2014 |
1126 |
238.5 |
| Sep 03 2014 |
1663 |
272.41 |
| Sep 03 2014 |
1651 |
276.93 |
| Sep 03 2014 |
1142 |
238.5 |
| Aug 27 2014 |
1696 |
272.41 |
| Aug 27 2014 |
1653 |
276.93 |
| Aug 27 2014 |
1172 |
238.5 |
| Aug 20 2014 |
1666 |
276.93 |
| Aug 20 2014 |
1693 |
272.41 |
| Aug 20 2014 |
1175 |
238.5 |
| Aug 13 2014 |
1716 |
272.41 |
| Aug 13 2014 |
1676 |
276.93 |
| Aug 13 2014 |
1152 |
238.5 |
| Aug 06 2014 |
1962 |
277.11 |
| Aug 06 2014 |
1704 |
276.93 |
| Aug 06 2014 |
1166 |
238.5 |
| Jul 30 2014 |
1721 |
276.93 |
| Jul 30 2014 |
1175 |
257.17 |
| Jul 30 2014 |
984 |
232.15 |
| Jul 23 2014 |
1177 |
257.17 |
| Jul 23 2014 |
1738 |
276.93 |
| Jul 23 2014 |
987 |
232.15 |
| Jul 16 2014 |
1156 |
257.17 |
| Jul 16 2014 |
1761 |
276.93 |
| Jul 16 2014 |
961 |
232.15 |
| Jul 09 2014 |
1190 |
257.17 |
| Jul 09 2014 |
1761 |
276.93 |
| Jul 09 2014 |
965 |
232.15 |
| Jul 02 2014 |
1212 |
257.17 |
| Jul 02 2014 |
1780 |
276.93 |
| Jul 02 2014 |
994 |
232.15 |
| Jun 25 2014 |
1251 |
257.17 |
| Jun 25 2014 |
1820 |
276.93 |
| Jun 25 2014 |
997 |
232.15 |
| Jun 18 2014 |
1285 |
257.17 |
| Jun 18 2014 |
1840 |
276.93 |
| Jun 18 2014 |
1010 |
232.15 |
| Jun 11 2014 |
1860 |
276.93 |
| Jun 11 2014 |
1324 |
257.17 |
| Jun 11 2014 |
1036 |
232.15 |
| Jun 04 2014 |
718 |
235.48 |
| Jun 04 2014 |
1874 |
276.93 |
| Jun 04 2014 |
939 |
228.32 |
| May 28 2014 |
751 |
235.48 |
| May 28 2014 |
1902 |
276.93 |
| May 28 2014 |
959 |
228.32 |
| May 21 2014 |
1921 |
276.93 |
| May 21 2014 |
767 |
235.48 |
| May 21 2014 |
971 |
228.32 |
| May 14 2014 |
1949 |
276.93 |
| May 14 2014 |
777 |
235.48 |
| May 14 2014 |
988 |
228.32 |
| May 07 2014 |
662 |
230.56 |
| May 07 2014 |
2364 |
298.41 |
| May 07 2014 |
1054 |
249.71 |
| May 07 2014 |
964 |
227.59 |
| Apr 30 2014 |
1160 |
249.71 |
| Apr 30 2014 |
730 |
230.56 |
| Apr 30 2014 |
2501 |
298.41 |
| Apr 30 2014 |
1043 |
227.59 |
| Apr 23 2014 |
1234 |
250.38 |
| Apr 23 2014 |
767 |
230.56 |
| Apr 23 2014 |
2568 |
298.41 |
| Apr 23 2014 |
885 |
220.95 |
| Apr 16 2014 |
2564 |
298.41 |
| Apr 16 2014 |
765 |
230.56 |
| Apr 16 2014 |
694 |
227.46 |
| Apr 16 2014 |
916 |
220.95 |
| Apr 09 2014 |
1041 |
239.29 |
| Apr 09 2014 |
2578 |
298.41 |
| Apr 09 2014 |
723 |
227.46 |
| Apr 09 2014 |
1059 |
225.54 |
| Apr 02 2014 |
1122 |
244.05 |
| Apr 02 2014 |
1210 |
243.57 |
| Apr 02 2014 |
2509 |
298.41 |
| Apr 02 2014 |
1573 |
240.32 |
| Mar 26 2014 |
2511 |
298.41 |
| Mar 26 2014 |
1246 |
243.57 |
| Mar 26 2014 |
1115 |
244.05 |
| Mar 26 2014 |
1588 |
240.32 |
| Mar 19 2014 |
2578 |
298.41 |
| Mar 19 2014 |
1265 |
243.57 |
| Mar 19 2014 |
1120 |
244.05 |
| Mar 19 2014 |
1623 |
240.32 |
| Mar 12 2014 |
1280 |
243.57 |
| Mar 12 2014 |
2023 |
280.86 |
| Mar 12 2014 |
1232 |
246.62 |
| Mar 12 2014 |
1611 |
239.72 |
| Mar 05 2014 |
1368 |
251.6 |
| Mar 05 2014 |
1321 |
243.57 |
| Mar 05 2014 |
2036 |
280.86 |
| Mar 05 2014 |
1649 |
239.72 |
| Feb 26 2014 |
1341 |
243.57 |
| Feb 26 2014 |
2066 |
280.86 |
| Feb 26 2014 |
1398 |
251.6 |
| Feb 26 2014 |
1677 |
239.72 |
| Feb 19 2014 |
2066 |
280.86 |
| Feb 19 2014 |
1361 |
243.57 |
| Feb 19 2014 |
1201 |
243.29 |
| Feb 19 2014 |
1705 |
239.72 |
| Feb 12 2014 |
1216 |
243.29 |
| Feb 12 2014 |
1122 |
236.49 |
| Feb 12 2014 |
2064 |
280.86 |
| Feb 12 2014 |
1521 |
236.01 |
| Feb 05 2014 |
2062 |
280.86 |
| Feb 05 2014 |
1156 |
236.49 |
| Feb 05 2014 |
1240 |
243.29 |
| Feb 05 2014 |
1553 |
236.01 |
| Jan 29 2014 |
1182 |
236.49 |
| Jan 29 2014 |
2062 |
280.86 |
| Jan 29 2014 |
1241 |
243.29 |
| Jan 29 2014 |
1566 |
236.01 |
| Jan 22 2014 |
2059 |
280.86 |
| Jan 22 2014 |
1196 |
236.49 |
| Jan 22 2014 |
1244 |
243.29 |
| Jan 22 2014 |
1579 |
236.01 |
| Jan 15 2014 |
2059 |
280.86 |
| Jan 15 2014 |
1198 |
236.49 |
| Jan 15 2014 |
1244 |
243.29 |
| Jan 15 2014 |
1582 |
236.01 |
| Jan 08 2014 |
1201 |
236.49 |
| Jan 08 2014 |
2059 |
280.86 |
| Jan 08 2014 |
1244 |
243.29 |
| Jan 08 2014 |
1584 |
236.01 |
| Jan 01 2014 |
1202 |
236.49 |
| Jan 01 2014 |
2059 |
280.86 |
| Jan 01 2014 |
1244 |
243.29 |
| Jan 01 2014 |
1584 |
236.01 |
| Dec 25 2013 |
1244 |
243.29 |
| Dec 25 2013 |
2059 |
280.86 |
| Dec 25 2013 |
1202 |
236.49 |
| Dec 25 2013 |
1584 |
236.01 |
| Dec 18 2013 |
2059 |
280.86 |
| Dec 18 2013 |
1202 |
236.49 |
| Dec 18 2013 |
1244 |
243.29 |
| Dec 18 2013 |
1584 |
236.01 |
| Dec 11 2013 |
2059 |
280.86 |
| Dec 11 2013 |
1202 |
236.49 |
| Dec 11 2013 |
1244 |
243.29 |
| Dec 11 2013 |
1584 |
236.01 |
| Dec 04 2013 |
1244 |
243.29 |
| Dec 04 2013 |
1202 |
236.49 |
| Dec 04 2013 |
2059 |
280.86 |
| Dec 04 2013 |
1584 |
236.01 |
| Nov 27 2013 |
1244 |
243.29 |
| Nov 27 2013 |
1202 |
236.49 |
| Nov 27 2013 |
2059 |
280.86 |
| Nov 27 2013 |
1584 |
236.01 |
| Nov 20 2013 |
1202 |
236.49 |
| Nov 20 2013 |
2060 |
280.86 |
| Nov 20 2013 |
1244 |
243.29 |
| Nov 20 2013 |
1584 |
236.01 |
| Nov 13 2013 |
1244 |
243.29 |
| Nov 13 2013 |
1202 |
236.49 |
| Nov 13 2013 |
2060 |
280.86 |
| Nov 13 2013 |
1584 |
236.01 |
| Nov 06 2013 |
1244 |
243.29 |
| Nov 06 2013 |
2060 |
280.86 |
| Nov 06 2013 |
1202 |
236.49 |
| Nov 06 2013 |
1584 |
236.01 |
| Oct 30 2013 |
2060 |
280.86 |
| Oct 30 2013 |
1202 |
236.49 |
| Oct 30 2013 |
1244 |
243.29 |
| Oct 30 2013 |
1584 |
236.01 |
| Oct 23 2013 |
1202 |
236.49 |
| Oct 23 2013 |
2060 |
280.86 |
| Oct 23 2013 |
1244 |
243.29 |
| Oct 23 2013 |
1584 |
236.01 |
| Oct 16 2013 |
1250 |
243.29 |
| Oct 16 2013 |
1204 |
236.49 |
| Oct 16 2013 |
2062 |
280.86 |
| Oct 16 2013 |
1584 |
236.01 |
| Oct 09 2013 |
2062 |
280.86 |
| Oct 09 2013 |
1217 |
236.49 |
| Oct 09 2013 |
1246 |
243.29 |
| Oct 09 2013 |
1591 |
236.01 |
| Oct 02 2013 |
1221 |
236.49 |
| Oct 02 2013 |
2072 |
280.86 |
| Oct 02 2013 |
1247 |
243.29 |
| Oct 02 2013 |
1597 |
236.01 |
| Sep 25 2013 |
1230 |
236.49 |
| Sep 25 2013 |
2064 |
280.86 |
| Sep 25 2013 |
1247 |
243.29 |
| Sep 25 2013 |
1606 |
236.01 |
| Sep 18 2013 |
1246 |
243.29 |
| Sep 18 2013 |
1227 |
236.49 |
| Sep 18 2013 |
2054 |
280.86 |
| Sep 18 2013 |
1596 |
236.01 |
| Sep 11 2013 |
2018 |
280.86 |
| Sep 11 2013 |
1238 |
236.49 |
| Sep 11 2013 |
1268 |
243.29 |
| Sep 11 2013 |
1626 |
236.01 |
| Sep 04 2013 |
1261 |
236.49 |
| Sep 04 2013 |
2023 |
280.86 |
| Sep 04 2013 |
1288 |
243.29 |
| Sep 04 2013 |
1654 |
236.01 |
| Aug 28 2013 |
1300 |
243.29 |
| Aug 28 2013 |
2096 |
280.86 |
| Aug 28 2013 |
1299 |
236.49 |
| Aug 28 2013 |
1693 |
236.01 |
| Aug 21 2013 |
2096 |
280.86 |
| Aug 21 2013 |
1328 |
236.49 |
| Aug 21 2013 |
1311 |
243.29 |
| Aug 21 2013 |
1718 |
236.01 |
| Aug 14 2013 |
959 |
225.3 |
| Aug 14 2013 |
1853 |
280.86 |
| Aug 14 2013 |
1314 |
243.29 |
| Aug 14 2013 |
1674 |
236.01 |
| Aug 07 2013 |
1868 |
280.86 |
| Aug 07 2013 |
985 |
225.3 |
| Aug 07 2013 |
1311 |
243.29 |
| Aug 07 2013 |
1710 |
236.01 |
| Jul 31 2013 |
1864 |
280.86 |
| Jul 31 2013 |
1005 |
225.3 |
| Jul 31 2013 |
1358 |
243.29 |
| Jul 31 2013 |
1742 |
236.01 |
| Jul 24 2013 |
1018 |
225.3 |
| Jul 24 2013 |
1866 |
280.86 |
| Jul 24 2013 |
1356 |
243.29 |
| Jul 24 2013 |
1761 |
236.01 |
| Jul 17 2013 |
1024 |
225.3 |
| Jul 17 2013 |
1821 |
280.86 |
| Jul 17 2013 |
1366 |
243.29 |
| Jul 17 2013 |
1763 |
236.01 |
| Jul 10 2013 |
1374 |
243.29 |
| Jul 10 2013 |
1038 |
225.3 |
| Jul 10 2013 |
1848 |
280.86 |
| Jul 10 2013 |
1793 |
236.01 |
| Jul 03 2013 |
1066 |
225.3 |
| Jul 03 2013 |
1783 |
280.86 |
| Jul 03 2013 |
1377 |
243.29 |
| Jul 03 2013 |
1799 |
236.01 |
| Jun 26 2013 |
1774 |
280.86 |
| Jun 26 2013 |
1107 |
225.3 |
| Jun 26 2013 |
1394 |
243.29 |
| Jun 26 2013 |
1861 |
236.01 |
| Jun 19 2013 |
1426 |
243.29 |
| Jun 19 2013 |
1787 |
280.86 |
| Jun 19 2013 |
1154 |
225.3 |
| Jun 19 2013 |
1903 |
236.01 |
| Jun 12 2013 |
1449 |
243.29 |
| Jun 12 2013 |
1168 |
225.3 |
| Jun 12 2013 |
1895 |
280.86 |
| Jun 12 2013 |
1969 |
236.01 |
| Jun 05 2013 |
1827 |
280.86 |
| Jun 05 2013 |
736 |
210.88 |
| Jun 05 2013 |
1450 |
243.29 |
| Jun 05 2013 |
1714 |
230.07 |
| May 29 2013 |
1410 |
243.29 |
| May 29 2013 |
748 |
210.88 |
| May 29 2013 |
1824 |
280.86 |
| May 29 2013 |
1742 |
230.07 |
| May 22 2013 |
1460 |
243.29 |
| May 22 2013 |
1840 |
280.86 |
| May 22 2013 |
786 |
210.88 |
| May 22 2013 |
1821 |
230.07 |
| May 15 2013 |
1515 |
263.3 |
| May 15 2013 |
1503 |
243.1 |
| May 15 2013 |
2559 |
245 |
| May 08 2013 |
1419 |
263.3 |
| May 08 2013 |
1474 |
243.1 |
| May 08 2013 |
2544 |
245 |
| May 01 2013 |
2377 |
265.78 |
| May 01 2013 |
1499 |
263.3 |
| May 01 2013 |
2632 |
245 |
| Apr 24 2013 |
1510 |
263.3 |
| Apr 24 2013 |
2942 |
279.72 |
| Apr 24 2013 |
3262 |
256.3 |
| Apr 17 2013 |
1585 |
263.3 |
| Apr 17 2013 |
1696 |
231.25 |
| Apr 17 2013 |
2339 |
262.56 |
| Apr 17 2013 |
2288 |
235.36 |
| Apr 10 2013 |
1726 |
231.25 |
| Apr 10 2013 |
1563 |
263.3 |
| Apr 10 2013 |
2420 |
262.56 |
| Apr 10 2013 |
2381 |
235.36 |
| Apr 03 2013 |
2448 |
262.56 |
| Apr 03 2013 |
1566 |
263.3 |
| Apr 03 2013 |
1725 |
231.25 |
| Apr 03 2013 |
2418 |
235.36 |
| Mar 27 2013 |
1605 |
263.3 |
| Mar 27 2013 |
1759 |
231.25 |
| Mar 27 2013 |
2514 |
262.56 |
| Mar 27 2013 |
2455 |
235.36 |
| Mar 20 2013 |
1730 |
231.25 |
| Mar 20 2013 |
2874 |
272.32 |
| Mar 20 2013 |
3810 |
262.05 |
| Mar 13 2013 |
3430 |
254.37 |
| Oct 19 2012 |
1344 |
231.25 |
| Oct 19 2012 |
2765 |
275.21 |
| Oct 19 2012 |
2397 |
244.66 |
| Sep 23 2012 |
2770 |
275.21 |
| Sep 23 2012 |
1331 |
231.25 |
| Sep 23 2012 |
2397 |
244.66 |
| Aug 31 2012 |
1304 |
231.25 |
| Aug 31 2012 |
2709 |
275.21 |
| Aug 31 2012 |
2388 |
244.66 |
| Aug 24 2012 |
2692 |
275.21 |
| Aug 24 2012 |
1296 |
231.25 |
| Aug 24 2012 |
2381 |
244.66 |
| Aug 10 2012 |
1308 |
231.25 |
| Aug 10 2012 |
2666 |
275.21 |
| Aug 10 2012 |
2395 |
244.66 |
| Aug 03 2012 |
2638 |
275.21 |
| Aug 03 2012 |
1307 |
231.25 |
| Aug 03 2012 |
2404 |
244.66 |
| Jul 27 2012 |
2628 |
275.21 |
| Jul 27 2012 |
1307 |
231.25 |
| Jul 27 2012 |
2394 |
244.66 |
| Jul 06 2012 |
1297 |
231.25 |
| Jul 06 2012 |
2576 |
275.21 |
| Jul 06 2012 |
2378 |
244.66 |
| Jun 22 2012 |
1277 |
231.25 |
| Jun 22 2012 |
2576 |
275.21 |
| Jun 22 2012 |
2353 |
244.66 |
| Jun 15 2012 |
1290 |
231.25 |
| Jun 15 2012 |
2536 |
275.21 |
| Jun 15 2012 |
2454 |
244.66 |
| Jun 08 2012 |
1303 |
231.25 |
| Jun 08 2012 |
2540 |
275.21 |
| Jun 08 2012 |
2452 |
244.66 |
| Jun 01 2012 |
1251 |
231.25 |
| Jun 01 2012 |
2607 |
275.21 |
| Jun 01 2012 |
2472 |
244.66 |
| May 25 2012 |
1134 |
231.25 |
| May 25 2012 |
2470 |
275.21 |
| May 25 2012 |
2366 |
244.66 |
| May 18 2012 |
1187 |
231.25 |
| May 18 2012 |
2559 |
275.21 |
| May 18 2012 |
2456 |
244.66 |
| May 11 2012 |
1187 |
231.25 |
| May 11 2012 |
2549 |
275.21 |
| May 11 2012 |
2486 |
244.66 |
| May 04 2012 |
678 |
193.9 |
| May 04 2012 |
1102 |
231.25 |
| May 04 2012 |
2111 |
235.96 |
| Apr 27 2012 |
2496 |
246.61 |
| Apr 13 2012 |
2358 |
246.61 |
| Apr 06 2012 |
2325 |
246.61 |
| Mar 27 2012 |
2326 |
246.61 |
| Sep 23 2011 |
3704 |
323.19 |
| Sep 23 2011 |
5170 |
323.19 |
| Sep 16 2011 |
3687 |
323.19 |
| Sep 16 2011 |
5167 |
323.19 |
| Sep 10 2011 |
3600 |
323.19 |
| Sep 10 2011 |
5081 |
323.19 |
| Sep 02 2011 |
3593 |
323.19 |
| Sep 02 2011 |
5026 |
323.19 |
| Aug 26 2011 |
3591 |
323.19 |
| Aug 26 2011 |
5024 |
323.19 |
| Aug 19 2011 |
3458 |
323.19 |
| Aug 19 2011 |
4476 |
323.19 |
| Aug 12 2011 |
3374 |
323.19 |
| Aug 12 2011 |
4426 |
323.19 |
| Aug 05 2011 |
3347 |
323.19 |
| Aug 05 2011 |
4383 |
323.19 |
| Jul 29 2011 |
3322 |
323.19 |
| Jul 29 2011 |
4356 |
323.19 |
| Jul 22 2011 |
3158 |
323.19 |
| Jul 22 2011 |
4172 |
323.19 |
| Jul 15 2011 |
2994 |
323.19 |
| Jul 15 2011 |
3983 |
323.19 |
| Jul 08 2011 |
2762 |
323.19 |
| Jul 08 2011 |
3823 |
323.19 |
| Jul 01 2011 |
2007 |
323.19 |
| Jul 01 2011 |
3010 |
323.19 |
| Jun 17 2011 |
1881 |
323.19 |
| Jun 17 2011 |
2948 |
323.19 |
| Jun 10 2011 |
2041 |
323.19 |
| Jun 10 2011 |
3002 |
323.19 |
| Jun 03 2011 |
1878 |
323.19 |
| Jun 03 2011 |
2816 |
323.19 |
| May 29 2011 |
1859 |
323.19 |
| May 29 2011 |
2854 |
323.19 |
| Apr 30 2010 |
1522 |
260.46 |
| Apr 15 2010 |
910 |
260.46 |
| Apr 15 2010 |
1447 |
260.46 |
| Apr 02 2010 |
646 |
260.46 |
| Apr 02 2010 |
1229 |
260.46 |
| Aug 30 2009 |
406 |
260.46 |
| Aug 30 2009 |
802 |
260.46 |
| Aug 15 2009 |
478 |
260.46 |
| Aug 15 2009 |
813 |
260.46 |
| Aug 01 2009 |
474 |
260.46 |
| Aug 01 2009 |
818 |
260.46 |
| Jul 15 2009 |
488 |
260.46 |
| Jul 15 2009 |
819 |
260.46 |
| Jul 01 2009 |
368 |
260.46 |
| Jul 01 2009 |
742 |
260.46 |
| Jun 15 2009 |
395 |
260.46 |
| Jun 15 2009 |
745 |
260.46 |
| Jun 01 2009 |
376 |
260.46 |
| Jun 01 2009 |
691 |
260.46 |
| May 15 2009 |
369 |
260.46 |
| May 15 2009 |
723 |
260.46 |
