Jun 17 2021 |
277 |
485.59 |
Jun 17 2021 |
347 |
485.59 |
Jun 10 2021 |
292 |
485.59 |
Jun 10 2021 |
358 |
485.59 |
Jun 03 2021 |
349 |
485.59 |
May 27 2021 |
291 |
485.59 |
May 27 2021 |
363 |
485.59 |
May 07 2021 |
17119 |
485.59 |
Apr 01 2021 |
37 |
322.5 |
Mar 01 2021 |
40 |
322.5 |
Feb 01 2021 |
41 |
322.5 |
Jan 01 2021 |
41 |
322.5 |
Dec 01 2020 |
41 |
322.5 |
Nov 01 2020 |
42 |
322.5 |
Oct 01 2020 |
46 |
322.5 |
Sep 01 2020 |
45 |
322.5 |
Aug 01 2020 |
47 |
322.5 |
Jul 01 2020 |
46 |
322.5 |
Jun 19 2020 |
8576 |
485.59 |
Jun 19 2020 |
11864 |
485.59 |
Jun 12 2020 |
8888 |
485.59 |
Jun 12 2020 |
12282 |
485.59 |
Jun 05 2020 |
9297 |
485.59 |
Jun 05 2020 |
12680 |
485.59 |
May 29 2020 |
9630 |
485.59 |
May 29 2020 |
13071 |
485.59 |
May 22 2020 |
10016 |
485.59 |
May 22 2020 |
13477 |
485.59 |
May 15 2020 |
10255 |
485.59 |
May 15 2020 |
13917 |
485.59 |
May 08 2020 |
10510 |
485.59 |
May 08 2020 |
14252 |
485.59 |
May 01 2020 |
11041 |
485.59 |
May 01 2020 |
14924 |
485.59 |
Apr 24 2020 |
11426 |
485.59 |
Apr 24 2020 |
15956 |
485.59 |
Apr 17 2020 |
11501 |
485.59 |
Apr 17 2020 |
16289 |
485.59 |
Apr 10 2020 |
11755 |
485.59 |
Apr 10 2020 |
16643 |
485.59 |
Apr 03 2020 |
12010 |
485.59 |
Apr 03 2020 |
17076 |
485.59 |
Apr 01 2020 |
51 |
322.5 |
Mar 27 2020 |
12280 |
485.59 |
Mar 27 2020 |
17506 |
485.59 |
Mar 20 2020 |
12453 |
485.59 |
Mar 20 2020 |
17765 |
485.59 |
Mar 13 2020 |
12541 |
485.59 |
Mar 13 2020 |
17992 |
485.59 |
Mar 06 2020 |
12621 |
485.59 |
Mar 06 2020 |
18136 |
485.59 |
Mar 01 2020 |
51 |
322.5 |
Feb 28 2020 |
12607 |
485.59 |
Feb 28 2020 |
18151 |
485.59 |
Feb 21 2020 |
12446 |
485.59 |
Feb 21 2020 |
17983 |
485.59 |
Feb 14 2020 |
12494 |
485.59 |
Feb 14 2020 |
18028 |
485.59 |
Feb 07 2020 |
12420 |
485.59 |
Feb 07 2020 |
17907 |
485.59 |
Feb 01 2020 |
50 |
322.5 |
Jan 31 2020 |
12448 |
485.59 |
Jan 31 2020 |
17979 |
485.59 |
Jan 24 2020 |
12486 |
485.59 |
Jan 24 2020 |
18001 |
485.59 |
Jan 17 2020 |
12383 |
485.59 |
Jan 17 2020 |
17900 |
485.59 |
Jan 10 2020 |
12382 |
485.59 |
Jan 10 2020 |
17899 |
485.59 |
Jan 03 2020 |
12389 |
485.59 |
Jan 03 2020 |
17908 |
485.59 |
Jan 01 2020 |
50 |
322.5 |
Dec 27 2019 |
12380 |
485.59 |
Dec 27 2019 |
17900 |
485.59 |
Dec 20 2019 |
12380 |
485.59 |
Dec 20 2019 |
17900 |
485.59 |
Dec 13 2019 |
12381 |
485.59 |
Dec 13 2019 |
17901 |
485.59 |
Dec 06 2019 |
12365 |
485.59 |
Dec 06 2019 |
17884 |
485.59 |
Dec 01 2019 |
50 |
322.5 |
Nov 29 2019 |
12332 |
485.59 |
Nov 29 2019 |
17874 |
485.59 |
Nov 22 2019 |
12332 |
485.59 |
Nov 22 2019 |
17874 |
485.59 |
Nov 15 2019 |
12333 |
485.59 |
Nov 15 2019 |
17879 |
485.59 |
Nov 08 2019 |
12338 |
485.59 |
Nov 08 2019 |
17808 |
485.59 |
Nov 01 2019 |
45 |
322.5 |
Nov 01 2019 |
12334 |
485.59 |
Nov 01 2019 |
17590 |
485.59 |
Oct 25 2019 |
12353 |
485.59 |
Oct 25 2019 |
17608 |
485.59 |
Oct 18 2019 |
12353 |
485.59 |
Oct 18 2019 |
17642 |
485.59 |
Oct 11 2019 |
12352 |
485.59 |
Oct 11 2019 |
17607 |
485.59 |
Oct 04 2019 |
12370 |
485.59 |
Oct 04 2019 |
17584 |
485.59 |
Oct 01 2019 |
45 |
322.5 |
Sep 27 2019 |
12360 |
485.59 |
Sep 27 2019 |
17709 |
485.59 |
Sep 20 2019 |
12372 |
485.59 |
Sep 20 2019 |
17696 |
485.59 |
Sep 13 2019 |
12349 |
485.59 |
Sep 13 2019 |
17727 |
485.59 |
Sep 06 2019 |
12373 |
485.59 |
Sep 06 2019 |
18024 |
485.59 |
Sep 01 2019 |
44 |
322.5 |
Aug 30 2019 |
12495 |
485.59 |
Aug 30 2019 |
18149 |
485.59 |
Aug 23 2019 |
12571 |
485.59 |
Aug 23 2019 |
18342 |
485.59 |
Aug 16 2019 |
12557 |
485.59 |
Aug 16 2019 |
18266 |
485.59 |
Aug 09 2019 |
12604 |
485.59 |
Aug 09 2019 |
18329 |
485.59 |
Aug 02 2019 |
12751 |
485.59 |
Aug 02 2019 |
18471 |
485.59 |
Aug 01 2019 |
48 |
322.5 |
Jul 26 2019 |
12825 |
485.59 |
Jul 26 2019 |
18561 |
485.59 |
Jul 19 2019 |
12883 |
485.59 |
Jul 19 2019 |
18717 |
485.59 |
Jul 12 2019 |
9355 |
447.36 |
Jul 12 2019 |
13697 |
447.36 |
Jul 05 2019 |
9640 |
447.36 |
Jul 05 2019 |
13985 |
447.36 |
Jul 01 2019 |
56 |
322.5 |
Jun 28 2019 |
6842 |
418.08 |
Jun 28 2019 |
10046 |
418.08 |
Jun 21 2019 |
4796 |
395.58 |
Jun 21 2019 |
7130 |
395.58 |
Jun 14 2019 |
5607 |
403.99 |
Jun 14 2019 |
8206 |
403.99 |
Jun 07 2019 |
6182 |
409.04 |
Jun 07 2019 |
8936 |
409.04 |
Jun 01 2019 |
57 |
322.5 |
May 31 2019 |
6158 |
409.04 |
May 31 2019 |
8956 |
409.04 |
May 24 2019 |
6224 |
409.04 |
May 24 2019 |
9002 |
409.04 |
May 17 2019 |
6281 |
409.04 |
May 17 2019 |
9031 |
409.04 |
May 10 2019 |
6273 |
409.04 |
May 10 2019 |
8954 |
409.04 |
May 03 2019 |
6300 |
409.04 |
May 03 2019 |
9225 |
439.32 |
May 03 2019 |
8978 |
409.04 |
May 01 2019 |
55 |
322.5 |
Apr 26 2019 |
5757 |
402.64 |
Apr 26 2019 |
9330 |
439.32 |
Apr 26 2019 |
8073 |
402.64 |
Apr 19 2019 |
5853 |
402.64 |
Apr 19 2019 |
9243 |
439.32 |
Apr 19 2019 |
8055 |
402.64 |
Apr 18 2019 |
9251 |
439.32 |
Apr 18 2019 |
5859 |
402.64 |
Apr 12 2019 |
5958 |
402.64 |
Apr 12 2019 |
8321 |
430.14 |
Apr 12 2019 |
7938 |
400.98 |
Apr 05 2019 |
5850 |
402.64 |
Apr 05 2019 |
7965 |
430.14 |
Apr 05 2019 |
7673 |
400.98 |
Apr 01 2019 |
52 |
322.5 |
Mar 29 2019 |
5764 |
402.64 |
Mar 29 2019 |
7911 |
430.14 |
Mar 29 2019 |
7648 |
400.98 |
Mar 22 2019 |
7811 |
430.14 |
Mar 22 2019 |
5736 |
402.64 |
Mar 22 2019 |
7607 |
400.98 |
Mar 15 2019 |
5736 |
402.64 |
Mar 15 2019 |
7932 |
430.14 |
Mar 15 2019 |
7681 |
400.98 |
Mar 08 2019 |
5691 |
402.64 |
Mar 08 2019 |
7782 |
430.14 |
Mar 08 2019 |
7553 |
400.98 |
Mar 01 2019 |
50 |
322.5 |
Mar 01 2019 |
5718 |
402.64 |
Mar 01 2019 |
7853 |
430.14 |
Mar 01 2019 |
7601 |
400.98 |
Feb 22 2019 |
7868 |
430.14 |
Feb 22 2019 |
5740 |
402.64 |
Feb 22 2019 |
7634 |
400.98 |
Feb 15 2019 |
5710 |
402.64 |
Feb 15 2019 |
7885 |
430.14 |
Feb 15 2019 |
7586 |
400.98 |
Feb 08 2019 |
5679 |
402.64 |
Feb 08 2019 |
7845 |
430.14 |
Feb 08 2019 |
7558 |
400.98 |
Feb 01 2019 |
50 |
322.5 |
Feb 01 2019 |
5696 |
402.64 |
Feb 01 2019 |
7840 |
430.14 |
Feb 01 2019 |
7565 |
400.98 |
Jan 25 2019 |
5698 |
402.64 |
Jan 25 2019 |
7845 |
430.14 |
Jan 25 2019 |
7588 |
400.98 |
Jan 18 2019 |
5694 |
402.64 |
Jan 18 2019 |
7876 |
430.14 |
Jan 18 2019 |
7609 |
400.98 |
Jan 11 2019 |
5701 |
402.64 |
Jan 11 2019 |
7876 |
430.14 |
Jan 11 2019 |
7614 |
400.98 |
Jan 04 2019 |
7877 |
430.14 |
Jan 04 2019 |
5707 |
402.64 |
Jan 04 2019 |
7622 |
400.98 |
Jan 01 2019 |
46 |
322.5 |
Dec 28 2018 |
5707 |
402.64 |
Dec 28 2018 |
7877 |
430.14 |
Dec 28 2018 |
7622 |
400.98 |
Dec 21 2018 |
5707 |
402.64 |
Dec 21 2018 |
7877 |
430.14 |
Dec 21 2018 |
7622 |
400.98 |
Dec 14 2018 |
7877 |
430.14 |
Dec 14 2018 |
5707 |
402.64 |
Dec 14 2018 |
7622 |
400.98 |
Dec 07 2018 |
5705 |
402.64 |
Dec 07 2018 |
7877 |
430.14 |
Dec 07 2018 |
7620 |
400.98 |
Dec 01 2018 |
50 |
322.5 |
Nov 30 2018 |
7877 |
430.14 |
Nov 30 2018 |
5705 |
402.64 |
Nov 30 2018 |
7620 |
400.98 |
Nov 23 2018 |
7877 |
430.14 |
Nov 23 2018 |
5705 |
402.64 |
Nov 23 2018 |
7620 |
400.98 |
Nov 16 2018 |
5705 |
402.64 |
Nov 16 2018 |
7877 |
430.14 |
Nov 16 2018 |
7620 |
400.98 |
Nov 09 2018 |
5705 |
402.64 |
Nov 09 2018 |
7878 |
430.14 |
Nov 09 2018 |
7620 |
400.98 |
Nov 02 2018 |
5705 |
402.64 |
Nov 02 2018 |
7878 |
430.14 |
Nov 02 2018 |
7598 |
400.98 |
Nov 01 2018 |
46 |
322.5 |
Oct 26 2018 |
7877 |
430.14 |
Oct 26 2018 |
5705 |
402.64 |
Oct 26 2018 |
7595 |
400.98 |
Oct 19 2018 |
5705 |
402.64 |
Oct 19 2018 |
7900 |
430.14 |
Oct 19 2018 |
7604 |
400.98 |
Oct 12 2018 |
5697 |
402.64 |
Oct 12 2018 |
7871 |
430.14 |
Oct 12 2018 |
7581 |
400.98 |
Oct 05 2018 |
7890 |
430.14 |
Oct 05 2018 |
5685 |
402.64 |
Oct 05 2018 |
7646 |
400.98 |
Oct 01 2018 |
46 |
322.5 |
Sep 28 2018 |
5702 |
402.64 |
Sep 28 2018 |
7707 |
430.14 |
Sep 28 2018 |
7456 |
400.98 |
Sep 21 2018 |
5680 |
402.64 |
Sep 21 2018 |
7676 |
430.14 |
Sep 21 2018 |
7444 |
400.98 |
Sep 14 2018 |
5714 |
402.64 |
Sep 14 2018 |
7696 |
430.14 |
Sep 14 2018 |
7452 |
400.98 |
Sep 07 2018 |
7819 |
430.14 |
Sep 07 2018 |
5785 |
402.64 |
Sep 07 2018 |
7582 |
400.98 |
Sep 01 2018 |
46 |
322.5 |
Aug 31 2018 |
7840 |
430.14 |
Aug 31 2018 |
5844 |
402.64 |
Aug 31 2018 |
7620 |
400.98 |
Aug 24 2018 |
7844 |
430.14 |
Aug 24 2018 |
5802 |
402.64 |
Aug 24 2018 |
7617 |
400.98 |
Aug 17 2018 |
5908 |
402.64 |
Aug 17 2018 |
7836 |
430.14 |
Aug 17 2018 |
7698 |
400.98 |
Aug 10 2018 |
5908 |
402.64 |
Aug 10 2018 |
7897 |
430.14 |
Aug 10 2018 |
7801 |
400.98 |
Aug 03 2018 |
5982 |
402.64 |
Aug 03 2018 |
8036 |
430.14 |
Aug 03 2018 |
7875 |
400.98 |
Aug 01 2018 |
59 |
322.5 |
Jul 27 2018 |
6000 |
402.64 |
Jul 27 2018 |
8118 |
430.14 |
Jul 27 2018 |
7897 |
400.98 |
Jul 20 2018 |
6082 |
402.64 |
Jul 20 2018 |
8105 |
430.14 |
Jul 20 2018 |
8024 |
400.98 |
Jul 13 2018 |
8267 |
430.14 |
Jul 13 2018 |
6334 |
406.66 |
Jul 13 2018 |
8400 |
405 |
Jul 06 2018 |
5948 |
404.01 |
Jul 06 2018 |
8061 |
430.14 |
Jul 06 2018 |
8134 |
405 |
Jul 01 2018 |
67 |
322.5 |
Jun 29 2018 |
8081 |
430.14 |
Jun 29 2018 |
7658 |
422.74 |
Jun 29 2018 |
9815 |
418.53 |
Jun 22 2018 |
6776 |
410.68 |
Jun 22 2018 |
8278 |
430.14 |
Jun 22 2018 |
9155 |
411.38 |
Jun 15 2018 |
8337 |
430.14 |
Jun 15 2018 |
5884 |
400.62 |
Jun 15 2018 |
7915 |
400.62 |
Jun 08 2018 |
6007 |
400.62 |
Jun 08 2018 |
8375 |
430.14 |
Jun 08 2018 |
8028 |
400.62 |
Jun 01 2018 |
68 |
322.5 |
Jun 01 2018 |
8693 |
430.14 |
Jun 01 2018 |
5803 |
397.99 |
Jun 01 2018 |
8274 |
400.62 |
May 25 2018 |
5897 |
397.99 |
May 25 2018 |
8715 |
430.14 |
May 25 2018 |
8385 |
400.62 |
May 18 2018 |
8794 |
430.14 |
May 18 2018 |
5896 |
397.99 |
May 18 2018 |
8386 |
400.62 |
May 11 2018 |
5841 |
397.99 |
May 11 2018 |
8812 |
430.14 |
May 11 2018 |
8430 |
400.62 |
May 04 2018 |
5990 |
397.99 |
May 04 2018 |
8024 |
420.95 |
May 04 2018 |
8261 |
397.99 |
May 01 2018 |
65 |
322.5 |
Apr 27 2018 |
6404 |
402.03 |
Apr 27 2018 |
8006 |
420.95 |
Apr 27 2018 |
8761 |
402.03 |
Apr 20 2018 |
6449 |
402.03 |
Apr 20 2018 |
7995 |
420.95 |
Apr 20 2018 |
8793 |
402.03 |
Apr 13 2018 |
6450 |
402.03 |
Apr 13 2018 |
8791 |
402.03 |
Apr 06 2018 |
6428 |
402.03 |
Apr 06 2018 |
8857 |
402.03 |
Apr 01 2018 |
52 |
322.5 |
Mar 30 2018 |
6498 |
402.03 |
Mar 30 2018 |
16046 |
497.78 |
Mar 30 2018 |
9015 |
402.03 |
Mar 23 2018 |
16246 |
497.78 |
Mar 23 2018 |
6530 |
402.03 |
Mar 23 2018 |
9125 |
402.03 |
Mar 16 2018 |
16091 |
497.78 |
Mar 16 2018 |
6531 |
402.03 |
Mar 16 2018 |
9125 |
402.03 |
Mar 09 2018 |
6473 |
402.03 |
Mar 09 2018 |
16008 |
497.78 |
Mar 09 2018 |
9118 |
402.03 |
Mar 02 2018 |
6520 |
402.03 |
Mar 02 2018 |
16107 |
497.78 |
Mar 02 2018 |
9298 |
402.03 |
Feb 23 2018 |
16284 |
497.78 |
Feb 23 2018 |
6583 |
402.03 |
Feb 23 2018 |
9378 |
402.03 |
Feb 16 2018 |
6593 |
402.03 |
Feb 16 2018 |
16317 |
497.78 |
Feb 16 2018 |
9400 |
402.03 |
Feb 09 2018 |
6614 |
402.03 |
Feb 09 2018 |
16121 |
497.78 |
Feb 09 2018 |
9351 |
402.03 |
Feb 02 2018 |
6594 |
402.03 |
Feb 02 2018 |
16034 |
497.78 |
Feb 02 2018 |
9333 |
402.03 |
Jan 26 2018 |
6617 |
402.03 |
Jan 26 2018 |
16111 |
497.78 |
Jan 26 2018 |
9354 |
402.03 |
Jan 19 2018 |
6617 |
402.03 |
Jan 19 2018 |
16111 |
497.78 |
Jan 19 2018 |
9359 |
402.03 |
Jan 12 2018 |
6615 |
402.03 |
Jan 12 2018 |
16141 |
497.78 |
Jan 12 2018 |
9360 |
402.03 |
Jan 05 2018 |
16141 |
497.78 |
Jan 05 2018 |
6628 |
402.03 |
Jan 05 2018 |
9371 |
402.03 |
Dec 29 2017 |
6628 |
402.03 |
Dec 29 2017 |
16141 |
497.78 |
Dec 29 2017 |
9372 |
402.03 |
Dec 22 2017 |
6629 |
402.03 |
Dec 22 2017 |
16141 |
497.78 |
Dec 22 2017 |
9373 |
402.03 |
Dec 15 2017 |
16141 |
497.78 |
Dec 15 2017 |
6627 |
402.03 |
Dec 15 2017 |
9368 |
402.03 |
Dec 08 2017 |
16141 |
497.78 |
Dec 08 2017 |
6627 |
402.03 |
Dec 08 2017 |
9368 |
402.03 |
Dec 01 2017 |
6627 |
402.03 |
Dec 01 2017 |
16141 |
497.78 |
Dec 01 2017 |
9368 |
402.03 |
Nov 24 2017 |
16141 |
497.78 |
Nov 24 2017 |
6627 |
402.03 |
Nov 24 2017 |
9368 |
402.03 |
Nov 17 2017 |
16142 |
497.78 |
Nov 17 2017 |
6627 |
402.03 |
Nov 17 2017 |
9368 |
402.03 |
Nov 10 2017 |
6627 |
402.03 |
Nov 10 2017 |
16169 |
497.78 |
Nov 10 2017 |
9371 |
402.03 |
Nov 03 2017 |
6627 |
402.03 |
Nov 03 2017 |
16169 |
497.78 |
Nov 03 2017 |
9371 |
402.03 |
Oct 27 2017 |
16192 |
497.78 |
Oct 27 2017 |
6627 |
402.03 |
Oct 27 2017 |
9417 |
402.03 |
Oct 20 2017 |
6646 |
402.03 |
Oct 20 2017 |
16106 |
497.78 |
Oct 20 2017 |
9390 |
402.03 |
Oct 13 2017 |
6646 |
402.03 |
Oct 13 2017 |
16153 |
497.78 |
Oct 13 2017 |
9407 |
402.03 |
Oct 06 2017 |
6644 |
402.03 |
Oct 06 2017 |
16157 |
497.78 |
Oct 06 2017 |
9412 |
402.03 |
Sep 29 2017 |
16155 |
497.78 |
Sep 29 2017 |
6647 |
402.03 |
Sep 29 2017 |
9346 |
402.03 |
Sep 22 2017 |
6650 |
402.03 |
Sep 22 2017 |
16375 |
497.78 |
Sep 22 2017 |
9431 |
402.03 |
Sep 15 2017 |
6698 |
402.03 |
Sep 15 2017 |
16361 |
497.78 |
Sep 15 2017 |
9511 |
402.03 |
Sep 08 2017 |
16282 |
497.78 |
Sep 08 2017 |
6711 |
402.03 |
Sep 08 2017 |
9603 |
402.03 |
Sep 01 2017 |
6809 |
402.03 |
Sep 01 2017 |
16324 |
497.78 |
Sep 01 2017 |
9609 |
402.03 |
Aug 25 2017 |
6823 |
402.03 |
Aug 25 2017 |
16660 |
497.78 |
Aug 25 2017 |
9958 |
402.03 |
Aug 18 2017 |
6873 |
402.03 |
Aug 18 2017 |
16717 |
497.78 |
Aug 18 2017 |
10037 |
402.03 |
Aug 11 2017 |
6845 |
402.03 |
Aug 11 2017 |
16782 |
497.78 |
Aug 11 2017 |
10084 |
402.03 |
Aug 04 2017 |
6944 |
402.03 |
Aug 04 2017 |
16878 |
497.78 |
Aug 04 2017 |
10177 |
402.03 |
Jul 28 2017 |
6990 |
402.03 |
Jul 28 2017 |
16991 |
497.78 |
Jul 28 2017 |
10255 |
402.03 |
Jul 21 2017 |
16995 |
497.78 |
Jul 21 2017 |
7057 |
402.03 |
Jul 21 2017 |
10390 |
402.03 |
Jul 14 2017 |
7126 |
402.03 |
Jul 14 2017 |
17091 |
497.78 |
Jul 14 2017 |
10459 |
402.03 |
Jul 07 2017 |
7563 |
406.38 |
Jul 07 2017 |
17150 |
497.78 |
Jul 07 2017 |
10756 |
404.21 |
Jun 30 2017 |
17190 |
497.78 |
Jun 30 2017 |
7982 |
409.6 |
Jun 30 2017 |
12016 |
413.06 |
Jun 23 2017 |
17401 |
497.78 |
Jun 23 2017 |
8678 |
407 |
Jun 23 2017 |
14365 |
429.13 |
Jun 16 2017 |
10227 |
421.2 |
Jun 16 2017 |
17450 |
497.78 |
Jun 16 2017 |
15524 |
437.65 |
Jun 09 2017 |
17345 |
497.78 |
Jun 09 2017 |
10309 |
421.2 |
Jun 09 2017 |
15406 |
437.65 |
Jun 02 2017 |
17704 |
497.78 |
Jun 02 2017 |
12671 |
443.56 |
Jun 02 2017 |
17557 |
451.07 |
May 26 2017 |
13083 |
446.46 |
May 26 2017 |
17756 |
497.78 |
May 26 2017 |
18076 |
454.4 |
May 19 2017 |
13118 |
446.46 |
May 19 2017 |
18216 |
497.78 |
May 19 2017 |
18300 |
454.4 |
May 12 2017 |
18295 |
497.78 |
May 12 2017 |
13284 |
446.46 |
May 12 2017 |
18391 |
454.4 |
May 05 2017 |
13273 |
446.46 |
May 05 2017 |
18303 |
497.78 |
May 05 2017 |
18372 |
454.4 |
Apr 28 2017 |
13066 |
446.46 |
Apr 28 2017 |
18133 |
497.78 |
Apr 28 2017 |
18170 |
454.4 |
Apr 21 2017 |
12474 |
438.59 |
Apr 21 2017 |
18417 |
497.78 |
Apr 21 2017 |
17450 |
448.09 |
Apr 14 2017 |
12543 |
438.59 |
Apr 14 2017 |
15701 |
435.67 |
Apr 07 2017 |
12629 |
438.59 |
Apr 07 2017 |
15473 |
435.67 |
Mar 31 2017 |
12951 |
438.59 |
Mar 31 2017 |
15716 |
435.67 |
Mar 24 2017 |
13642 |
446.46 |
Mar 24 2017 |
16985 |
446.46 |
Mar 17 2017 |
13744 |
446.46 |
Mar 17 2017 |
17123 |
446.46 |
Mar 10 2017 |
13892 |
446.46 |
Mar 10 2017 |
17191 |
446.46 |
Mar 03 2017 |
13784 |
446.46 |
Mar 03 2017 |
17098 |
446.46 |
Feb 24 2017 |
13733 |
446.46 |
Feb 24 2017 |
17128 |
446.46 |
Feb 17 2017 |
13551 |
446.46 |
Feb 17 2017 |
17185 |
446.46 |
Feb 10 2017 |
13589 |
446.46 |
Feb 10 2017 |
17284 |
446.46 |
Feb 03 2017 |
13594 |
446.46 |
Feb 03 2017 |
17250 |
446.46 |
Jan 27 2017 |
13619 |
446.46 |
Jan 27 2017 |
17260 |
446.46 |
Jan 20 2017 |
13592 |
446.46 |
Jan 20 2017 |
17210 |
446.46 |
Jan 13 2017 |
13596 |
446.46 |
Jan 13 2017 |
17184 |
446.46 |
Jan 06 2017 |
13598 |
446.46 |
Jan 06 2017 |
17188 |
446.46 |
Dec 30 2016 |
13606 |
446.46 |
Dec 30 2016 |
17194 |
446.46 |
Dec 23 2016 |
13606 |
446.46 |
Dec 23 2016 |
17194 |
446.46 |
Dec 16 2016 |
13602 |
446.46 |
Dec 16 2016 |
17192 |
446.46 |
Dec 09 2016 |
13609 |
446.46 |
Dec 09 2016 |
17193 |
446.46 |
Dec 02 2016 |
13609 |
446.46 |
Dec 02 2016 |
17194 |
446.46 |
Nov 25 2016 |
13606 |
446.46 |
Nov 25 2016 |
17191 |
446.46 |
Nov 18 2016 |
13606 |
446.46 |
Nov 18 2016 |
17191 |
446.46 |
Nov 11 2016 |
13606 |
446.46 |
Nov 11 2016 |
17182 |
446.46 |
Nov 04 2016 |
13606 |
446.46 |
Nov 04 2016 |
17182 |
446.46 |
Oct 28 2016 |
13607 |
446.46 |
Oct 28 2016 |
17199 |
446.46 |
Oct 21 2016 |
13607 |
446.46 |
Oct 21 2016 |
17213 |
446.46 |
Oct 14 2016 |
13568 |
446.46 |
Oct 14 2016 |
17194 |
446.46 |
Oct 07 2016 |
13587 |
446.46 |
Oct 07 2016 |
17198 |
446.46 |
Sep 30 2016 |
13620 |
446.46 |
Sep 30 2016 |
17218 |
446.46 |
Sep 23 2016 |
13623 |
446.46 |
Sep 23 2016 |
17096 |
446.46 |
Sep 16 2016 |
13698 |
446.46 |
Sep 16 2016 |
17124 |
446.46 |
Sep 09 2016 |
13795 |
446.46 |
Sep 09 2016 |
17207 |
446.46 |
Sep 02 2016 |
13961 |
446.46 |
Sep 02 2016 |
17352 |
446.46 |
Aug 26 2016 |
14016 |
446.46 |
Aug 26 2016 |
17132 |
446.46 |
Aug 19 2016 |
14043 |
446.46 |
Aug 19 2016 |
17157 |
446.46 |
Aug 12 2016 |
14210 |
446.46 |
Aug 12 2016 |
18697 |
446.46 |
Aug 05 2016 |
14153 |
446.46 |
Aug 05 2016 |
18808 |
446.46 |
Jul 29 2016 |
14218 |
446.46 |
Jul 29 2016 |
18980 |
446.46 |
Jul 22 2016 |
14430 |
446.46 |
Jul 22 2016 |
19185 |
446.46 |
Jun 22 2016 |
17949 |
492.81 |
Jun 22 2016 |
14037 |
440.27 |
Jun 22 2016 |
20914 |
450.77 |
Jun 15 2016 |
18185 |
492.81 |
Jun 15 2016 |
14104 |
440.27 |
Jun 15 2016 |
21117 |
450.77 |
Jun 08 2016 |
14211 |
440.27 |
Jun 08 2016 |
18284 |
492.81 |
Jun 08 2016 |
21187 |
450.77 |
Jun 01 2016 |
17505 |
471.32 |
Jun 01 2016 |
18349 |
492.81 |
Jun 01 2016 |
25150 |
475.62 |
May 25 2016 |
16525 |
462.54 |
May 25 2016 |
18313 |
492.81 |
May 25 2016 |
19973 |
442 |
May 18 2016 |
16709 |
462.54 |
May 18 2016 |
18411 |
492.81 |
May 18 2016 |
20162 |
442 |
May 11 2016 |
18481 |
492.81 |
May 11 2016 |
16631 |
462.54 |
May 11 2016 |
20163 |
442 |
May 04 2016 |
16532 |
462.54 |
May 04 2016 |
18386 |
492.81 |
May 04 2016 |
20062 |
442 |
Apr 27 2016 |
16850 |
462.54 |
Apr 27 2016 |
19173 |
498.55 |
Apr 27 2016 |
20362 |
442 |
Apr 20 2016 |
16930 |
477.11 |
Apr 20 2016 |
16877 |
462.54 |
Apr 20 2016 |
18623 |
430.29 |
Apr 13 2016 |
16732 |
462.54 |
Apr 13 2016 |
17322 |
477.11 |
Apr 13 2016 |
18570 |
430.29 |
Apr 06 2016 |
21602 |
516.48 |
Apr 06 2016 |
16782 |
462.54 |
Apr 06 2016 |
18795 |
430.29 |
Mar 30 2016 |
21390 |
516.48 |
Mar 30 2016 |
16667 |
462.54 |
Mar 30 2016 |
18651 |
430.29 |
Mar 23 2016 |
16657 |
462.54 |
Mar 23 2016 |
21722 |
516.48 |
Mar 23 2016 |
18811 |
430.29 |
Mar 16 2016 |
16601 |
462.54 |
Mar 16 2016 |
21911 |
516.48 |
Mar 16 2016 |
18729 |
430.29 |
Mar 09 2016 |
16517 |
462.54 |
Mar 09 2016 |
22047 |
516.48 |
Mar 09 2016 |
18788 |
430.29 |
Mar 02 2016 |
21661 |
516.48 |
Mar 02 2016 |
16476 |
462.54 |
Mar 02 2016 |
18674 |
430.29 |
Feb 24 2016 |
16398 |
462.54 |
Feb 24 2016 |
21596 |
516.48 |
Feb 24 2016 |
18613 |
430.29 |
Feb 17 2016 |
16456 |
462.54 |
Feb 17 2016 |
21855 |
516.48 |
Feb 17 2016 |
18788 |
430.29 |
Feb 10 2016 |
21692 |
516.48 |
Feb 10 2016 |
16457 |
462.54 |
Feb 10 2016 |
18765 |
430.29 |
Feb 03 2016 |
16433 |
462.54 |
Feb 03 2016 |
21659 |
516.48 |
Feb 03 2016 |
18763 |
430.29 |
Jan 27 2016 |
16386 |
462.54 |
Jan 27 2016 |
21704 |
516.48 |
Jan 27 2016 |
18777 |
430.29 |
Jan 20 2016 |
16434 |
462.54 |
Jan 20 2016 |
21699 |
516.48 |
Jan 20 2016 |
18784 |
430.29 |
Jan 13 2016 |
21726 |
516.48 |
Jan 13 2016 |
16468 |
462.54 |
Jan 13 2016 |
18802 |
430.29 |
Jan 06 2016 |
16482 |
462.54 |
Jan 06 2016 |
21726 |
516.48 |
Jan 06 2016 |
18811 |
430.29 |
Dec 30 2015 |
16474 |
462.54 |
Dec 30 2015 |
21726 |
516.48 |
Dec 30 2015 |
18810 |
430.29 |
Dec 23 2015 |
16473 |
462.54 |
Dec 23 2015 |
21724 |
516.48 |
Dec 23 2015 |
18810 |
430.29 |
Dec 16 2015 |
16473 |
462.54 |
Dec 16 2015 |
21724 |
516.48 |
Dec 16 2015 |
18810 |
430.29 |
Dec 09 2015 |
16479 |
462.54 |
Dec 09 2015 |
21725 |
516.48 |
Dec 09 2015 |
18816 |
430.29 |
Dec 02 2015 |
16480 |
462.54 |
Dec 02 2015 |
21726 |
516.48 |
Dec 02 2015 |
18818 |
430.29 |
Nov 25 2015 |
21726 |
516.48 |
Nov 25 2015 |
16480 |
462.54 |
Nov 25 2015 |
18819 |
430.29 |
Nov 18 2015 |
16480 |
462.54 |
Nov 18 2015 |
21725 |
516.48 |
Nov 18 2015 |
18819 |
430.29 |
Nov 11 2015 |
16480 |
462.54 |
Nov 11 2015 |
21694 |
516.48 |
Nov 11 2015 |
18806 |
430.29 |
Nov 04 2015 |
21694 |
516.48 |
Nov 04 2015 |
16480 |
462.54 |
Nov 04 2015 |
18806 |
430.29 |
Oct 28 2015 |
16451 |
462.54 |
Oct 28 2015 |
21696 |
516.48 |
Oct 28 2015 |
18781 |
430.29 |
Oct 21 2015 |
21618 |
516.48 |
Oct 21 2015 |
16470 |
462.54 |
Oct 21 2015 |
18764 |
430.29 |
Oct 14 2015 |
21608 |
516.48 |
Oct 14 2015 |
16483 |
462.54 |
Oct 14 2015 |
18768 |
430.29 |
Oct 07 2015 |
16437 |
462.54 |
Oct 07 2015 |
21652 |
516.48 |
Oct 07 2015 |
18769 |
430.29 |
Sep 30 2015 |
16435 |
462.54 |
Sep 30 2015 |
21666 |
516.48 |
Sep 30 2015 |
18788 |
430.29 |
Sep 23 2015 |
16415 |
462.54 |
Sep 23 2015 |
21773 |
516.48 |
Sep 23 2015 |
18844 |
430.29 |
Sep 16 2015 |
21542 |
516.48 |
Sep 16 2015 |
16388 |
462.54 |
Sep 16 2015 |
18746 |
430.29 |
Sep 09 2015 |
16361 |
462.54 |
Sep 09 2015 |
21494 |
516.48 |
Sep 09 2015 |
18712 |
430.29 |
Sep 02 2015 |
16213 |
462.54 |
Sep 02 2015 |
21593 |
516.48 |
Sep 02 2015 |
18685 |
430.29 |
Aug 26 2015 |
21785 |
516.48 |
Aug 26 2015 |
16438 |
462.54 |
Aug 26 2015 |
18855 |
430.29 |
Aug 19 2015 |
16490 |
462.54 |
Aug 19 2015 |
22038 |
516.48 |
Aug 19 2015 |
19039 |
430.29 |
Aug 12 2015 |
16592 |
462.54 |
Aug 12 2015 |
22012 |
516.48 |
Aug 12 2015 |
19137 |
430.29 |
Aug 05 2015 |
16545 |
462.54 |
Aug 05 2015 |
22113 |
516.48 |
Aug 05 2015 |
19137 |
430.29 |
Jul 29 2015 |
22072 |
516.48 |
Jul 29 2015 |
14003 |
436.09 |
Jul 29 2015 |
18479 |
424.91 |
Jul 22 2015 |
13955 |
436.09 |
Jul 22 2015 |
22057 |
516.48 |
Jul 22 2015 |
18497 |
424.91 |
Jul 15 2015 |
14065 |
436.09 |
Jul 15 2015 |
22403 |
516.48 |
Jul 15 2015 |
18642 |
424.91 |
Jul 08 2015 |
14104 |
436.09 |
Jul 08 2015 |
23121 |
524.37 |
Jul 08 2015 |
18769 |
424.91 |
Jul 01 2015 |
14205 |
436.09 |
Jul 01 2015 |
23271 |
524.37 |
Jul 01 2015 |
18858 |
424.91 |
Jun 24 2015 |
20254 |
498.85 |
Jun 24 2015 |
23306 |
524.37 |
Jun 24 2015 |
25563 |
467.68 |
Jun 17 2015 |
20321 |
498.85 |
Jun 17 2015 |
23161 |
524.37 |
Jun 17 2015 |
25584 |
467.68 |
Jun 10 2015 |
23431 |
524.37 |
Jun 10 2015 |
20343 |
498.85 |
Jun 10 2015 |
25626 |
467.68 |
Jun 03 2015 |
17381 |
466.62 |
Jun 03 2015 |
23591 |
524.37 |
Jun 03 2015 |
25771 |
467.68 |
May 27 2015 |
19156 |
486.21 |
May 27 2015 |
23370 |
524.37 |
May 27 2015 |
31110 |
509.11 |
May 20 2015 |
23455 |
524.37 |
May 20 2015 |
19209 |
486.21 |
May 20 2015 |
31149 |
509.11 |
May 13 2015 |
19111 |
486.21 |
May 13 2015 |
23757 |
524.37 |
May 13 2015 |
31240 |
509.11 |
May 06 2015 |
24354 |
534.4 |
May 06 2015 |
18721 |
486.21 |
May 06 2015 |
31003 |
510.31 |
Apr 29 2015 |
18838 |
486.21 |
Apr 29 2015 |
24687 |
534.4 |
Apr 29 2015 |
31261 |
510.31 |
Apr 22 2015 |
29049 |
634.57 |
Apr 22 2015 |
18950 |
486.21 |
Apr 22 2015 |
34429 |
535.66 |
Apr 15 2015 |
18818 |
486.21 |
Apr 15 2015 |
28311 |
634.57 |
Apr 15 2015 |
33916 |
535.66 |
Apr 08 2015 |
19081 |
486.21 |
Apr 08 2015 |
28053 |
486.21 |
Apr 01 2015 |
19259 |
486.21 |
Apr 01 2015 |
17697 |
462.08 |
Apr 01 2015 |
27445 |
478.17 |
Mar 25 2015 |
19054 |
486.21 |
Mar 25 2015 |
17195 |
462.08 |
Mar 25 2015 |
26650 |
478.17 |
Mar 18 2015 |
18600 |
486.21 |
Mar 18 2015 |
16555 |
462.08 |
Mar 18 2015 |
25812 |
478.17 |
Mar 11 2015 |
16909 |
462.08 |
Mar 11 2015 |
18797 |
486.21 |
Mar 11 2015 |
26524 |
478.17 |
Mar 04 2015 |
19072 |
486.21 |
Mar 04 2015 |
17170 |
462.08 |
Mar 04 2015 |
26844 |
478.17 |
Feb 25 2015 |
17201 |
462.08 |
Feb 25 2015 |
18941 |
486.21 |
Feb 25 2015 |
26831 |
478.17 |
Feb 18 2015 |
17337 |
462.08 |
Feb 18 2015 |
19038 |
486.21 |
Feb 18 2015 |
26906 |
478.17 |
Feb 11 2015 |
17342 |
462.08 |
Feb 11 2015 |
19114 |
486.21 |
Feb 11 2015 |
26912 |
478.17 |
Feb 04 2015 |
19102 |
486.21 |
Feb 04 2015 |
17392 |
462.08 |
Feb 04 2015 |
26943 |
478.17 |
Jan 28 2015 |
19142 |
486.21 |
Jan 28 2015 |
17336 |
462.08 |
Jan 28 2015 |
26947 |
478.17 |
Jan 21 2015 |
19124 |
486.21 |
Jan 21 2015 |
17347 |
462.08 |
Jan 21 2015 |
26972 |
478.17 |
Jan 14 2015 |
17360 |
462.08 |
Jan 14 2015 |
19103 |
486.21 |
Jan 14 2015 |
26973 |
478.17 |
Jan 07 2015 |
17360 |
462.08 |
Jan 07 2015 |
19080 |
486.21 |
Jan 07 2015 |
26946 |
478.17 |
Dec 31 2014 |
19080 |
486.21 |
Dec 31 2014 |
17360 |
462.08 |
Dec 31 2014 |
26959 |
478.17 |
Dec 24 2014 |
17360 |
462.08 |
Dec 24 2014 |
19080 |
486.21 |
Dec 24 2014 |
26959 |
478.17 |
Dec 17 2014 |
19063 |
486.21 |
Dec 17 2014 |
17360 |
462.08 |
Dec 17 2014 |
26949 |
478.17 |
Dec 10 2014 |
19064 |
486.21 |
Dec 10 2014 |
17360 |
462.08 |
Dec 10 2014 |
26950 |
478.17 |
Dec 03 2014 |
19064 |
486.21 |
Dec 03 2014 |
17360 |
462.08 |
Dec 03 2014 |
26950 |
478.17 |
Nov 26 2014 |
17360 |
462.08 |
Nov 26 2014 |
19064 |
486.21 |
Nov 26 2014 |
26950 |
478.17 |
Nov 19 2014 |
19064 |
486.21 |
Nov 19 2014 |
17360 |
462.08 |
Nov 19 2014 |
26949 |
478.17 |
Nov 12 2014 |
19063 |
486.21 |
Nov 12 2014 |
17360 |
462.08 |
Nov 12 2014 |
26949 |
478.17 |
Nov 05 2014 |
17360 |
462.08 |
Nov 05 2014 |
19063 |
486.21 |
Nov 05 2014 |
26950 |
478.17 |
Oct 29 2014 |
17355 |
462.08 |
Oct 29 2014 |
19063 |
486.21 |
Oct 29 2014 |
26946 |
478.17 |
Oct 22 2014 |
18986 |
486.21 |
Oct 22 2014 |
17312 |
462.08 |
Oct 22 2014 |
26947 |
478.17 |
Oct 15 2014 |
17218 |
462.08 |
Oct 15 2014 |
18964 |
486.21 |
Oct 15 2014 |
26857 |
478.17 |
Oct 08 2014 |
17229 |
462.08 |
Oct 08 2014 |
18934 |
486.21 |
Oct 08 2014 |
26842 |
478.17 |
Oct 01 2014 |
18973 |
486.21 |
Oct 01 2014 |
17236 |
462.08 |
Oct 01 2014 |
26891 |
478.17 |
Sep 24 2014 |
18865 |
486.21 |
Sep 24 2014 |
17342 |
462.08 |
Sep 24 2014 |
26889 |
478.17 |
Sep 17 2014 |
17176 |
462.08 |
Sep 17 2014 |
18937 |
486.21 |
Sep 17 2014 |
26819 |
478.17 |
Sep 10 2014 |
18768 |
486.21 |
Sep 10 2014 |
17186 |
462.08 |
Sep 10 2014 |
26842 |
478.17 |
Sep 03 2014 |
18744 |
486.21 |
Sep 03 2014 |
17227 |
462.08 |
Sep 03 2014 |
26913 |
478.17 |
Aug 27 2014 |
20788 |
509.15 |
Aug 27 2014 |
17111 |
462.08 |
Aug 27 2014 |
28022 |
485.62 |
Aug 20 2014 |
17136 |
462.08 |
Aug 20 2014 |
20679 |
509.15 |
Aug 20 2014 |
28043 |
485.62 |
Aug 13 2014 |
20808 |
509.15 |
Aug 13 2014 |
17066 |
462.08 |
Aug 13 2014 |
28092 |
485.62 |
Aug 06 2014 |
20914 |
509.15 |
Aug 06 2014 |
17243 |
462.08 |
Aug 06 2014 |
28229 |
485.62 |
Jul 30 2014 |
17292 |
462.08 |
Jul 30 2014 |
20941 |
509.15 |
Jul 30 2014 |
28451 |
485.62 |
Jul 23 2014 |
20672 |
509.15 |
Jul 23 2014 |
17125 |
462.08 |
Jul 23 2014 |
28220 |
485.62 |
Jul 16 2014 |
20641 |
509.15 |
Jul 16 2014 |
17305 |
462.08 |
Jul 16 2014 |
28202 |
485.62 |
Jul 09 2014 |
20809 |
509.15 |
Jul 09 2014 |
17392 |
462.08 |
Jul 09 2014 |
28296 |
485.62 |
Jul 02 2014 |
20992 |
509.15 |
Jul 02 2014 |
17480 |
462.08 |
Jul 02 2014 |
28523 |
485.62 |
Jun 25 2014 |
14019 |
430.66 |
Jun 25 2014 |
17593 |
462.08 |
Jun 25 2014 |
21727 |
438.52 |
Jun 18 2014 |
14120 |
430.66 |
Jun 18 2014 |
17651 |
462.08 |
Jun 18 2014 |
21727 |
438.52 |
Jun 11 2014 |
17541 |
462.08 |
Jun 11 2014 |
14149 |
430.66 |
Jun 11 2014 |
21953 |
438.52 |
Jun 04 2014 |
14442 |
430.66 |
Jun 04 2014 |
17684 |
462.08 |
Jun 04 2014 |
22117 |
438.52 |
May 28 2014 |
14446 |
430.66 |
May 28 2014 |
17554 |
462.08 |
May 28 2014 |
22041 |
438.52 |
May 21 2014 |
17586 |
462.08 |
May 21 2014 |
14539 |
430.66 |
May 21 2014 |
22178 |
438.52 |
May 14 2014 |
17695 |
462.08 |
May 14 2014 |
14635 |
430.66 |
May 14 2014 |
22277 |
438.52 |
May 07 2014 |
14429 |
430.66 |
May 07 2014 |
17265 |
462.08 |
May 07 2014 |
21977 |
438.52 |
Apr 30 2014 |
17807 |
462.08 |
Apr 30 2014 |
14914 |
430.66 |
Apr 30 2014 |
22480 |
438.52 |
Apr 23 2014 |
18133 |
462.08 |
Apr 23 2014 |
15059 |
430.66 |
Apr 23 2014 |
22805 |
438.52 |
Apr 16 2014 |
14957 |
430.66 |
Apr 16 2014 |
18120 |
462.08 |
Apr 16 2014 |
22682 |
438.52 |
Apr 09 2014 |
15101 |
430.66 |
Apr 09 2014 |
16924 |
445.83 |
Apr 09 2014 |
22759 |
436.73 |
Apr 02 2014 |
15345 |
431.68 |
Apr 02 2014 |
15271 |
430.66 |
Apr 02 2014 |
21520 |
431.07 |
Mar 26 2014 |
15572 |
430.66 |
Mar 26 2014 |
15040 |
431.68 |
Mar 26 2014 |
21462 |
431.07 |
Mar 19 2014 |
15687 |
430.66 |
Mar 19 2014 |
14979 |
431.68 |
Mar 19 2014 |
21444 |
431.07 |
Mar 12 2014 |
15670 |
430.66 |
Mar 12 2014 |
14978 |
431.68 |
Mar 12 2014 |
21499 |
431.07 |
Mar 05 2014 |
14778 |
431.68 |
Mar 05 2014 |
15690 |
430.66 |
Mar 05 2014 |
21396 |
431.07 |
Feb 26 2014 |
15718 |
430.66 |
Feb 26 2014 |
14721 |
431.68 |
Feb 26 2014 |
21404 |
431.07 |
Feb 19 2014 |
15734 |
430.66 |
Feb 19 2014 |
14790 |
431.68 |
Feb 19 2014 |
21455 |
431.07 |
Feb 12 2014 |
14765 |
431.68 |
Feb 12 2014 |
15746 |
430.66 |
Feb 12 2014 |
21396 |
431.07 |
Feb 05 2014 |
15851 |
430.66 |
Feb 05 2014 |
14802 |
431.68 |
Feb 05 2014 |
21480 |
431.07 |
Jan 29 2014 |
15952 |
430.66 |
Jan 29 2014 |
14734 |
431.68 |
Jan 29 2014 |
21496 |
431.07 |
Jan 22 2014 |
15907 |
430.66 |
Jan 22 2014 |
14666 |
431.68 |
Jan 22 2014 |
21423 |
431.07 |
Jan 15 2014 |
15946 |
430.66 |
Jan 15 2014 |
14676 |
431.68 |
Jan 15 2014 |
21462 |
431.07 |
Jan 08 2014 |
15967 |
430.66 |
Jan 08 2014 |
14584 |
431.68 |
Jan 08 2014 |
21397 |
431.07 |
Jan 01 2014 |
15971 |
430.66 |
Jan 01 2014 |
14584 |
431.68 |
Jan 01 2014 |
21399 |
431.07 |
Dec 25 2013 |
14584 |
431.68 |
Dec 25 2013 |
15971 |
430.66 |
Dec 25 2013 |
21405 |
431.07 |
Dec 18 2013 |
15971 |
430.66 |
Dec 18 2013 |
14584 |
431.68 |
Dec 18 2013 |
21405 |
431.07 |
Dec 11 2013 |
15971 |
430.66 |
Dec 11 2013 |
14585 |
431.68 |
Dec 11 2013 |
21406 |
431.07 |
Dec 04 2013 |
14586 |
431.68 |
Dec 04 2013 |
15971 |
430.66 |
Dec 04 2013 |
21407 |
431.07 |
Nov 27 2013 |
14586 |
431.68 |
Nov 27 2013 |
15971 |
430.66 |
Nov 27 2013 |
21407 |
431.07 |
Nov 20 2013 |
15971 |
430.66 |
Nov 20 2013 |
14586 |
431.68 |
Nov 20 2013 |
21408 |
431.07 |
Nov 13 2013 |
14586 |
431.68 |
Nov 13 2013 |
15973 |
430.66 |
Nov 13 2013 |
21409 |
431.07 |
Nov 06 2013 |
14586 |
431.68 |
Nov 06 2013 |
15974 |
430.66 |
Nov 06 2013 |
21409 |
431.07 |
Oct 30 2013 |
15972 |
430.66 |
Oct 30 2013 |
14586 |
431.68 |
Oct 30 2013 |
21407 |
431.07 |
Oct 23 2013 |
15973 |
430.66 |
Oct 23 2013 |
14577 |
431.68 |
Oct 23 2013 |
21403 |
431.07 |
Oct 16 2013 |
14595 |
431.68 |
Oct 16 2013 |
15946 |
430.66 |
Oct 16 2013 |
21401 |
431.07 |
Oct 09 2013 |
15933 |
430.66 |
Oct 09 2013 |
14432 |
431.68 |
Oct 09 2013 |
21250 |
431.07 |
Oct 02 2013 |
15923 |
430.66 |
Oct 02 2013 |
14448 |
431.68 |
Oct 02 2013 |
21277 |
431.07 |
Sep 25 2013 |
15840 |
430.66 |
Sep 25 2013 |
14426 |
431.68 |
Sep 25 2013 |
21225 |
431.07 |
Sep 18 2013 |
14302 |
431.68 |
Sep 18 2013 |
15760 |
430.66 |
Sep 18 2013 |
21033 |
431.07 |
Sep 11 2013 |
15670 |
430.66 |
Sep 11 2013 |
14271 |
431.68 |
Sep 11 2013 |
20886 |
431.07 |
Sep 04 2013 |
15669 |
430.66 |
Sep 04 2013 |
14423 |
431.68 |
Sep 04 2013 |
21006 |
431.07 |
Aug 28 2013 |
14358 |
431.68 |
Aug 28 2013 |
15643 |
430.66 |
Aug 28 2013 |
20960 |
431.07 |
Aug 21 2013 |
15725 |
430.66 |
Aug 21 2013 |
14423 |
431.68 |
Aug 21 2013 |
21092 |
431.07 |
Aug 14 2013 |
15827 |
430.66 |
Aug 14 2013 |
14441 |
431.68 |
Aug 14 2013 |
20835 |
431.07 |
Aug 07 2013 |
16031 |
430.66 |
Aug 07 2013 |
14465 |
431.68 |
Aug 07 2013 |
21046 |
431.07 |
Jul 31 2013 |
16153 |
430.66 |
Jul 31 2013 |
14707 |
431.68 |
Jul 31 2013 |
21260 |
431.07 |
Jul 24 2013 |
16312 |
430.66 |
Jul 24 2013 |
14602 |
431.68 |
Jul 24 2013 |
21399 |
431.07 |
Jul 17 2013 |
16371 |
430.66 |
Jul 17 2013 |
14651 |
431.68 |
Jul 17 2013 |
21479 |
431.07 |
Jul 10 2013 |
16821 |
450.72 |
Jul 10 2013 |
16861 |
433.93 |
Jul 10 2013 |
23592 |
444.01 |
Jul 03 2013 |
13845 |
404.19 |
Jul 03 2013 |
16801 |
450.72 |
Jul 03 2013 |
22852 |
439.09 |
Jun 26 2013 |
16739 |
450.72 |
Jun 26 2013 |
24842 |
450.72 |
Jun 19 2013 |
16923 |
450.72 |
Jun 19 2013 |
24822 |
450.72 |
Jun 12 2013 |
16997 |
450.72 |
Jun 12 2013 |
25108 |
450.72 |
Jun 05 2013 |
16899 |
450.72 |
Jun 05 2013 |
24891 |
450.72 |
May 29 2013 |
16819 |
450.72 |
May 29 2013 |
24877 |
450.72 |
May 22 2013 |
17113 |
450.72 |
May 22 2013 |
25337 |
450.72 |
May 15 2013 |
17116 |
450.72 |
May 15 2013 |
25330 |
450.72 |
May 08 2013 |
17108 |
450.72 |
May 08 2013 |
25274 |
450.72 |
May 01 2013 |
17447 |
450.72 |
May 01 2013 |
25448 |
450.72 |
Apr 24 2013 |
16972 |
450.72 |
Apr 24 2013 |
25318 |
450.72 |
Apr 17 2013 |
17032 |
450.72 |
Apr 17 2013 |
25417 |
450.72 |
Apr 10 2013 |
20636 |
488.8 |
Apr 10 2013 |
30671 |
488.8 |
Apr 03 2013 |
20540 |
488.8 |
Apr 03 2013 |
30532 |
488.8 |
Mar 27 2013 |
20960 |
488.8 |
Mar 27 2013 |
30669 |
488.8 |
Mar 20 2013 |
20806 |
488.8 |
Mar 20 2013 |
30581 |
488.8 |
Mar 13 2013 |
15415 |
488.8 |
Mar 13 2013 |
30483 |
488.8 |
Oct 19 2012 |
19274 |
488.8 |
Oct 19 2012 |
29581 |
488.8 |
Sep 23 2012 |
18961 |
488.8 |
Sep 23 2012 |
29219 |
488.8 |
Aug 31 2012 |
18159 |
488.8 |
Aug 31 2012 |
28499 |
488.8 |
Aug 24 2012 |
17929 |
488.8 |
Aug 24 2012 |
28197 |
488.8 |
Aug 10 2012 |
17298 |
488.8 |
Aug 10 2012 |
27379 |
488.8 |
Aug 03 2012 |
16911 |
488.8 |
Aug 03 2012 |
26978 |
488.8 |