| Feb 14 2020 |
5168 |
405.75 |
| Feb 14 2020 |
7552 |
405.75 |
| Feb 07 2020 |
5162 |
405.75 |
| Feb 07 2020 |
7518 |
405.75 |
| Jan 31 2020 |
5195 |
405.75 |
| Jan 31 2020 |
7536 |
405.75 |
| Jan 24 2020 |
5197 |
405.75 |
| Jan 24 2020 |
7538 |
405.75 |
| Jan 17 2020 |
5201 |
405.75 |
| Jan 17 2020 |
7498 |
405.75 |
| Jan 10 2020 |
5201 |
405.75 |
| Jan 10 2020 |
7499 |
405.75 |
| Jan 03 2020 |
5203 |
405.75 |
| Jan 03 2020 |
7507 |
405.75 |
| Dec 27 2019 |
5203 |
405.75 |
| Dec 27 2019 |
7507 |
405.75 |
| Dec 20 2019 |
5203 |
405.75 |
| Dec 20 2019 |
7507 |
405.75 |
| Dec 13 2019 |
5202 |
405.75 |
| Dec 13 2019 |
7507 |
405.75 |
| Dec 06 2019 |
5202 |
405.75 |
| Dec 06 2019 |
7503 |
405.75 |
| Nov 29 2019 |
5202 |
405.75 |
| Nov 29 2019 |
7507 |
405.75 |
| Nov 22 2019 |
5202 |
405.75 |
| Nov 22 2019 |
7507 |
405.75 |
| Nov 15 2019 |
5202 |
405.75 |
| Nov 15 2019 |
7512 |
405.75 |
| Nov 08 2019 |
5187 |
405.75 |
| Nov 08 2019 |
7479 |
405.75 |
| Nov 01 2019 |
5079 |
405.75 |
| Nov 01 2019 |
7375 |
405.75 |
| Oct 25 2019 |
5079 |
405.75 |
| Oct 25 2019 |
7385 |
405.75 |
| Oct 18 2019 |
5093 |
405.75 |
| Oct 18 2019 |
7395 |
405.75 |
| Oct 11 2019 |
5082 |
405.75 |
| Oct 11 2019 |
7395 |
405.75 |
| Oct 04 2019 |
5082 |
405.75 |
| Oct 04 2019 |
7388 |
405.75 |
| Sep 27 2019 |
5082 |
405.75 |
| Sep 27 2019 |
7461 |
405.75 |
| Sep 20 2019 |
5083 |
405.75 |
| Sep 20 2019 |
7469 |
405.75 |
| Sep 13 2019 |
5129 |
405.75 |
| Sep 13 2019 |
7478 |
405.75 |
| Sep 06 2019 |
5234 |
405.75 |
| Sep 06 2019 |
7596 |
405.75 |
| Aug 30 2019 |
5281 |
405.75 |
| Aug 30 2019 |
7654 |
405.75 |
| Aug 23 2019 |
5340 |
405.75 |
| Aug 23 2019 |
7729 |
405.75 |
| Aug 16 2019 |
5326 |
405.75 |
| Aug 16 2019 |
7743 |
405.75 |
| Aug 09 2019 |
5337 |
405.75 |
| Aug 09 2019 |
7764 |
405.75 |
| Aug 02 2019 |
5388 |
405.75 |
| Aug 02 2019 |
7817 |
405.75 |
| Jul 26 2019 |
5420 |
405.75 |
| Jul 26 2019 |
7896 |
405.75 |
| Jul 19 2019 |
5551 |
405.75 |
| Jul 19 2019 |
7931 |
405.75 |
| Jul 12 2019 |
5577 |
405.75 |
| Jul 12 2019 |
8080 |
405.75 |
| Jul 05 2019 |
5747 |
405.75 |
| Jul 05 2019 |
8339 |
405.75 |
| Jun 28 2019 |
5788 |
405.75 |
| Jun 28 2019 |
8455 |
405.75 |
| Jun 21 2019 |
5781 |
405.75 |
| Jun 21 2019 |
8391 |
405.75 |
| Jun 14 2019 |
5777 |
405.75 |
| Jun 14 2019 |
8414 |
405.75 |
| Jun 07 2019 |
5818 |
405.75 |
| Jun 07 2019 |
8512 |
405.75 |
| May 31 2019 |
5820 |
405.75 |
| May 31 2019 |
8521 |
405.75 |
| May 24 2019 |
5797 |
405.75 |
| May 24 2019 |
8556 |
405.75 |
| May 17 2019 |
5823 |
405.75 |
| May 17 2019 |
8587 |
405.75 |
| May 10 2019 |
5863 |
405.75 |
| May 10 2019 |
8525 |
405.75 |
| May 03 2019 |
5922 |
405.75 |
| May 03 2019 |
8555 |
405.75 |
| Apr 26 2019 |
5974 |
405.75 |
| Apr 26 2019 |
8442 |
405.75 |
| Apr 19 2019 |
5931 |
405.75 |
| Apr 19 2019 |
8432 |
405.75 |
| Apr 18 2019 |
5946 |
405.75 |
| Apr 12 2019 |
5927 |
405.75 |
| Apr 12 2019 |
8491 |
405.75 |
| Apr 05 2019 |
5697 |
405.75 |
| Apr 05 2019 |
8242 |
405.75 |
| Mar 29 2019 |
5652 |
405.75 |
| Mar 29 2019 |
8183 |
405.75 |
| Mar 22 2019 |
5571 |
405.75 |
| Mar 22 2019 |
8135 |
405.75 |
| Mar 15 2019 |
5695 |
405.75 |
| Mar 15 2019 |
8209 |
405.75 |
| Mar 08 2019 |
5575 |
405.75 |
| Mar 08 2019 |
8068 |
405.75 |
| Mar 01 2019 |
5622 |
405.75 |
| Mar 01 2019 |
8115 |
405.75 |
| Feb 22 2019 |
5641 |
405.75 |
| Feb 22 2019 |
8147 |
405.75 |
| Jul 03 2013 |
28183 |
564.64 |
| Jul 03 2013 |
38180 |
564.64 |
| Jun 26 2013 |
28439 |
564.64 |
| Jun 26 2013 |
38350 |
564.64 |
| Jun 19 2013 |
28707 |
564.64 |
| Jun 19 2013 |
38359 |
564.64 |
| Jun 12 2013 |
28760 |
564.64 |
| Jun 12 2013 |
38673 |
564.64 |
| Jun 05 2013 |
28296 |
564.64 |
| Jun 05 2013 |
38241 |
564.64 |
| May 29 2013 |
28391 |
564.64 |
| May 29 2013 |
38286 |
564.64 |
| May 22 2013 |
28834 |
564.64 |
| May 22 2013 |
39036 |
564.64 |
| May 15 2013 |
29002 |
564.64 |
| May 15 2013 |
39073 |
564.64 |
| May 08 2013 |
28855 |
564.64 |
| May 08 2013 |
38978 |
564.64 |
| May 01 2013 |
28932 |
564.64 |
| May 01 2013 |
39248 |
564.64 |
| Apr 24 2013 |
28903 |
564.64 |
| Apr 24 2013 |
38903 |
564.64 |
| Apr 17 2013 |
28707 |
564.64 |
| Apr 17 2013 |
38944 |
564.64 |
| Apr 10 2013 |
28156 |
564.64 |
| Apr 10 2013 |
38640 |
564.64 |
| Apr 03 2013 |
27834 |
564.64 |
| Apr 03 2013 |
38431 |
564.64 |
| Mar 27 2013 |
27874 |
564.64 |
| Mar 27 2013 |
38603 |
564.64 |
| Mar 20 2013 |
27353 |
564.64 |
| Mar 20 2013 |
38473 |
564.64 |
| Mar 13 2013 |
38294 |
564.64 |
| Oct 19 2012 |
24147 |
564.64 |
| Oct 19 2012 |
37520 |
564.64 |
| Sep 23 2012 |
23904 |
564.64 |
| Sep 23 2012 |
36960 |
564.64 |
| Aug 31 2012 |
23238 |
564.64 |
| Aug 31 2012 |
36042 |
564.64 |
| Aug 24 2012 |
22803 |
564.64 |
| Aug 24 2012 |
35577 |
564.64 |
| Aug 10 2012 |
21765 |
564.64 |
| Aug 10 2012 |
34393 |
564.64 |
| Aug 03 2012 |
21323 |
564.64 |
| Aug 03 2012 |
33830 |
564.64 |
