| Jun 15 2023 |
9 |
103.33 |
| Jun 15 2023 |
7 |
103.33 |
| Jun 08 2023 |
9 |
103.33 |
| Jun 08 2023 |
8 |
103.33 |
| Jun 01 2023 |
9 |
103.33 |
| Jun 01 2023 |
8 |
103.33 |
| May 25 2023 |
9 |
103.33 |
| May 25 2023 |
8 |
103.33 |
| May 18 2023 |
9 |
103.33 |
| May 18 2023 |
7 |
103.33 |
| May 11 2023 |
9 |
103.33 |
| May 11 2023 |
7 |
103.33 |
| May 04 2023 |
9 |
103.33 |
| May 04 2023 |
6 |
103.33 |
| Apr 27 2023 |
9 |
103.33 |
| Apr 27 2023 |
6 |
103.33 |
| Apr 20 2023 |
10 |
103.33 |
| Apr 20 2023 |
7 |
103.33 |
| Apr 13 2023 |
10 |
103.33 |
| Apr 13 2023 |
7 |
103.33 |
| Apr 06 2023 |
10 |
103.33 |
| Apr 06 2023 |
7 |
103.33 |
| Mar 30 2023 |
10 |
103.33 |
| Mar 30 2023 |
7 |
103.33 |
| Mar 23 2023 |
10 |
103.33 |
| Mar 23 2023 |
7 |
103.33 |
| Mar 16 2023 |
10 |
103.33 |
| Mar 16 2023 |
7 |
103.33 |
| Mar 09 2023 |
10 |
103.33 |
| Mar 09 2023 |
7 |
103.33 |
| Mar 02 2023 |
10 |
103.33 |
| Mar 02 2023 |
7 |
103.33 |
| Feb 23 2023 |
10 |
103.33 |
| Feb 23 2023 |
7 |
103.33 |
| Feb 16 2023 |
10 |
103.33 |
| Feb 16 2023 |
7 |
103.33 |
| Feb 09 2023 |
10 |
103.33 |
| Feb 09 2023 |
7 |
103.33 |
| Feb 02 2023 |
10 |
103.33 |
| Feb 02 2023 |
7 |
103.33 |
| Jan 26 2023 |
10 |
103.33 |
| Jan 26 2023 |
7 |
103.33 |
| Jan 19 2023 |
10 |
103.33 |
| Jan 19 2023 |
7 |
103.33 |
| Jan 12 2023 |
10 |
103.33 |
| Jan 12 2023 |
7 |
103.33 |
| Jan 05 2023 |
10 |
103.33 |
| Jan 05 2023 |
7 |
103.33 |
| Dec 29 2022 |
10 |
103.33 |
| Dec 29 2022 |
7 |
103.33 |
| Dec 22 2022 |
10 |
103.33 |
| Dec 22 2022 |
7 |
103.33 |
| Dec 15 2022 |
10 |
103.33 |
| Dec 15 2022 |
7 |
103.33 |
| Dec 08 2022 |
10 |
103.33 |
| Dec 08 2022 |
7 |
103.33 |
| Dec 01 2022 |
10 |
103.33 |
| Dec 01 2022 |
7 |
103.33 |
| Nov 24 2022 |
10 |
103.33 |
| Nov 24 2022 |
7 |
103.33 |
| Nov 17 2022 |
10 |
103.33 |
| Nov 17 2022 |
7 |
103.33 |
| Nov 10 2022 |
10 |
103.33 |
| Nov 10 2022 |
7 |
103.33 |
| Nov 03 2022 |
10 |
103.33 |
| Nov 03 2022 |
7 |
103.33 |
| Oct 27 2022 |
10 |
103.33 |
| Oct 27 2022 |
7 |
103.33 |
| Oct 20 2022 |
10 |
103.33 |
| Oct 20 2022 |
7 |
103.33 |
| Oct 13 2022 |
10 |
103.33 |
| Oct 13 2022 |
7 |
103.33 |
| Oct 06 2022 |
10 |
103.33 |
| Oct 06 2022 |
7 |
103.33 |
| Sep 29 2022 |
10 |
103.33 |
| Sep 29 2022 |
7 |
103.33 |
| Sep 22 2022 |
10 |
103.33 |
| Sep 22 2022 |
7 |
103.33 |
| Sep 15 2022 |
10 |
103.33 |
| Sep 15 2022 |
7 |
103.33 |
| Sep 08 2022 |
10 |
103.33 |
| Sep 08 2022 |
7 |
103.33 |
| Sep 01 2022 |
10 |
103.33 |
| Sep 01 2022 |
7 |
103.33 |
| Aug 25 2022 |
10 |
103.33 |
| Aug 25 2022 |
7 |
103.33 |
| Aug 18 2022 |
10 |
103.33 |
| Aug 18 2022 |
7 |
103.33 |
| Aug 11 2022 |
10 |
103.33 |
| Aug 11 2022 |
7 |
103.33 |
| Aug 04 2022 |
10 |
103.33 |
| Aug 04 2022 |
7 |
103.33 |
| Jul 28 2022 |
10 |
103.33 |
| Jul 28 2022 |
7 |
103.33 |
| Jul 21 2022 |
10 |
103.33 |
| Jul 21 2022 |
7 |
103.33 |
| Jul 14 2022 |
11 |
103.33 |
| Jul 14 2022 |
7 |
103.33 |
| Jul 07 2022 |
17 |
103.33 |
| Jul 07 2022 |
12 |
103.33 |
| Jun 30 2022 |
17 |
103.33 |
| Jun 30 2022 |
12 |
103.33 |
| Jun 23 2022 |
17 |
103.33 |
| Jun 23 2022 |
10 |
103.33 |
| Jun 16 2022 |
17 |
103.33 |
| Jun 16 2022 |
10 |
103.33 |
| Jun 09 2022 |
17 |
103.33 |
| Jun 09 2022 |
10 |
103.33 |
| Jun 02 2022 |
17 |
103.33 |
| Jun 02 2022 |
10 |
103.33 |
| May 26 2022 |
18 |
103.33 |
| May 26 2022 |
10 |
103.33 |
| May 19 2022 |
18 |
103.33 |
| May 19 2022 |
10 |
103.33 |
| May 12 2022 |
18 |
103.33 |
| May 12 2022 |
10 |
103.33 |
| May 05 2022 |
18 |
103.33 |
| May 05 2022 |
10 |
103.33 |
| Apr 28 2022 |
20 |
103.33 |
| Apr 28 2022 |
12 |
103.33 |
| Apr 21 2022 |
22 |
103.33 |
| Apr 21 2022 |
12 |
103.33 |
| Apr 14 2022 |
22 |
103.33 |
| Apr 14 2022 |
13 |
103.33 |
| Apr 07 2022 |
22 |
103.33 |
| Apr 07 2022 |
13 |
103.33 |
| Mar 31 2022 |
22 |
103.33 |
| Mar 31 2022 |
13 |
103.33 |
| Mar 24 2022 |
22 |
103.33 |
| Mar 24 2022 |
13 |
103.33 |
| Mar 17 2022 |
22 |
103.33 |
| Mar 17 2022 |
13 |
103.33 |
| Mar 10 2022 |
22 |
103.33 |
| Mar 10 2022 |
13 |
103.33 |
| Mar 03 2022 |
22 |
103.33 |
| Mar 03 2022 |
13 |
103.33 |
| Feb 24 2022 |
20 |
103.33 |
| Feb 24 2022 |
11 |
103.33 |
| Feb 17 2022 |
19 |
103.33 |
| Feb 17 2022 |
11 |
103.33 |
| Feb 10 2022 |
19 |
103.33 |
| Feb 10 2022 |
11 |
103.33 |
| Feb 03 2022 |
19 |
103.33 |
| Feb 03 2022 |
11 |
103.33 |
| Jan 27 2022 |
18 |
103.33 |
| Jan 27 2022 |
10 |
103.33 |
| Jan 20 2022 |
18 |
103.33 |
| Jan 20 2022 |
10 |
103.33 |
| Jan 13 2022 |
18 |
103.33 |
| Jan 13 2022 |
9 |
103.33 |
| Jan 06 2022 |
18 |
103.33 |
| Jan 06 2022 |
9 |
103.33 |
| Dec 30 2021 |
18 |
103.33 |
| Dec 30 2021 |
9 |
103.33 |
| Dec 23 2021 |
18 |
103.33 |
| Dec 23 2021 |
9 |
103.33 |
| Dec 16 2021 |
18 |
103.33 |
| Dec 16 2021 |
9 |
103.33 |
| Dec 09 2021 |
18 |
103.33 |
| Dec 09 2021 |
9 |
103.33 |
| Dec 02 2021 |
18 |
103.33 |
| Dec 02 2021 |
9 |
103.33 |
| Nov 25 2021 |
18 |
103.33 |
| Nov 25 2021 |
9 |
103.33 |
| Nov 18 2021 |
18 |
103.33 |
| Nov 18 2021 |
9 |
103.33 |
| Nov 11 2021 |
18 |
103.33 |
| Nov 11 2021 |
9 |
103.33 |
| Nov 04 2021 |
18 |
103.33 |
| Nov 04 2021 |
9 |
103.33 |
| Oct 28 2021 |
18 |
103.33 |
| Oct 28 2021 |
9 |
103.33 |
| Oct 21 2021 |
18 |
103.33 |
| Oct 21 2021 |
9 |
103.33 |
| Oct 14 2021 |
18 |
103.33 |
| Oct 14 2021 |
9 |
103.33 |
| Oct 07 2021 |
18 |
103.33 |
| Oct 07 2021 |
9 |
103.33 |
| Sep 30 2021 |
18 |
103.33 |
| Sep 30 2021 |
9 |
103.33 |
| Sep 23 2021 |
16 |
103.33 |
| Sep 23 2021 |
9 |
103.33 |
| Sep 16 2021 |
16 |
103.33 |
| Sep 16 2021 |
9 |
103.33 |
| Sep 09 2021 |
16 |
103.33 |
| Sep 09 2021 |
9 |
103.33 |
| Sep 02 2021 |
13 |
103.33 |
| Sep 02 2021 |
8 |
103.33 |
| Aug 26 2021 |
13 |
103.33 |
| Aug 26 2021 |
8 |
103.33 |
| Aug 19 2021 |
13 |
103.33 |
| Aug 19 2021 |
8 |
103.33 |
| Aug 12 2021 |
13 |
103.33 |
| Aug 12 2021 |
8 |
103.33 |
| Aug 05 2021 |
13 |
103.33 |
| Aug 05 2021 |
8 |
103.33 |
| Jul 29 2021 |
13 |
103.33 |
| Jul 29 2021 |
8 |
103.33 |
| Jul 22 2021 |
13 |
103.33 |
| Jul 22 2021 |
8 |
103.33 |
| Jul 15 2021 |
13 |
103.33 |
| Jul 15 2021 |
8 |
103.33 |
| Jul 08 2021 |
14 |
103.33 |
| Jul 08 2021 |
7 |
103.33 |
| Jul 01 2021 |
14 |
103.33 |
| Jul 01 2021 |
7 |
103.33 |
| Jun 24 2021 |
89 |
225.29 |
| Jun 24 2021 |
87 |
225.29 |
| Jun 17 2021 |
817 |
347.24 |
| Jun 17 2021 |
803 |
347.24 |
| Jun 10 2021 |
788 |
347.24 |
| Jun 10 2021 |
750 |
347.24 |
| Jun 03 2021 |
648 |
347.24 |
| May 27 2021 |
740 |
347.24 |
| May 27 2021 |
639 |
347.24 |
| May 07 2021 |
2381 |
347.24 |
| Jun 26 2020 |
665 |
347.24 |
| Jun 26 2020 |
1183 |
347.24 |
| Jun 19 2020 |
692 |
347.24 |
| Jun 19 2020 |
1269 |
347.24 |
| Jun 12 2020 |
713 |
347.24 |
| Jun 12 2020 |
1304 |
347.24 |
| Jun 05 2020 |
727 |
347.24 |
| Jun 05 2020 |
1372 |
347.24 |
| May 29 2020 |
767 |
347.24 |
| May 29 2020 |
1435 |
347.24 |
| May 22 2020 |
801 |
347.24 |
| May 22 2020 |
1520 |
347.24 |
| May 15 2020 |
850 |
347.24 |
| May 15 2020 |
1589 |
347.24 |
| May 08 2020 |
882 |
347.24 |
| May 08 2020 |
1630 |
347.24 |
| May 01 2020 |
969 |
347.24 |
| May 01 2020 |
1755 |
347.24 |
| Apr 24 2020 |
1023 |
347.24 |
| Apr 24 2020 |
1833 |
347.24 |
| Apr 17 2020 |
1112 |
347.24 |
| Apr 17 2020 |
1916 |
347.24 |
| Apr 10 2020 |
1159 |
347.24 |
| Apr 10 2020 |
1961 |
347.24 |
| Apr 03 2020 |
1235 |
347.24 |
| Apr 03 2020 |
2043 |
347.24 |
| Mar 27 2020 |
1314 |
347.24 |
| Mar 27 2020 |
2132 |
347.24 |
| Mar 20 2020 |
1364 |
347.24 |
| Mar 20 2020 |
2162 |
347.24 |
| Mar 13 2020 |
1430 |
347.24 |
| Mar 13 2020 |
2212 |
347.24 |
| Mar 06 2020 |
1464 |
347.24 |
| Mar 06 2020 |
2244 |
347.24 |
| Feb 28 2020 |
1490 |
347.24 |
| Feb 28 2020 |
2263 |
347.24 |
| Feb 21 2020 |
1470 |
347.24 |
| Feb 21 2020 |
2232 |
347.24 |
| Feb 14 2020 |
1480 |
347.24 |
| Feb 14 2020 |
2240 |
347.24 |
| Feb 07 2020 |
1475 |
347.24 |
| Feb 07 2020 |
2234 |
347.24 |
| Jan 31 2020 |
1493 |
347.24 |
| Jan 31 2020 |
2241 |
347.24 |
| Jan 24 2020 |
1488 |
347.24 |
| Jan 24 2020 |
2243 |
347.24 |
| Jan 17 2020 |
1492 |
347.24 |
| Jan 17 2020 |
2234 |
347.24 |
| Jan 10 2020 |
1492 |
347.24 |
| Jan 10 2020 |
2238 |
347.24 |
| Jan 03 2020 |
1493 |
347.24 |
| Jan 03 2020 |
2240 |
347.24 |
| Dec 27 2019 |
1493 |
347.24 |
| Dec 27 2019 |
2241 |
347.24 |
| Dec 20 2019 |
1493 |
347.24 |
| Dec 20 2019 |
2241 |
347.24 |
| Dec 13 2019 |
1493 |
347.24 |
| Dec 13 2019 |
2241 |
347.24 |
| Dec 06 2019 |
1493 |
347.24 |
| Dec 06 2019 |
2241 |
347.24 |
| Nov 29 2019 |
1493 |
347.24 |
| Nov 29 2019 |
2243 |
347.24 |
| Nov 22 2019 |
1493 |
347.24 |
| Nov 22 2019 |
2243 |
347.24 |
| Nov 15 2019 |
1493 |
347.24 |
| Nov 15 2019 |
2243 |
347.24 |
| Nov 08 2019 |
1492 |
347.24 |
| Nov 08 2019 |
2241 |
347.24 |
| Nov 01 2019 |
1459 |
347.24 |
| Nov 01 2019 |
2212 |
347.24 |
| Oct 25 2019 |
1459 |
347.24 |
| Oct 25 2019 |
2212 |
347.24 |
| Oct 18 2019 |
1460 |
347.24 |
| Oct 18 2019 |
2214 |
347.24 |
| Oct 11 2019 |
1460 |
347.24 |
| Oct 11 2019 |
2210 |
347.24 |
| Oct 04 2019 |
1465 |
347.24 |
| Oct 04 2019 |
2210 |
347.24 |
| Sep 27 2019 |
1466 |
347.24 |
| Sep 27 2019 |
2221 |
347.24 |
| Sep 20 2019 |
1457 |
347.24 |
| Sep 20 2019 |
2218 |
347.24 |
| Sep 13 2019 |
1467 |
347.24 |
| Sep 13 2019 |
2210 |
347.24 |
| Sep 06 2019 |
1485 |
347.24 |
| Sep 06 2019 |
2230 |
347.24 |
| Aug 30 2019 |
1491 |
347.24 |
| Aug 30 2019 |
2252 |
347.24 |
| Aug 23 2019 |
1487 |
347.24 |
| Aug 23 2019 |
2262 |
347.24 |
| Aug 16 2019 |
1503 |
347.24 |
| Aug 16 2019 |
2284 |
347.24 |
| Aug 09 2019 |
1533 |
347.24 |
| Aug 09 2019 |
2326 |
347.24 |
| Aug 02 2019 |
1552 |
347.24 |
| Aug 02 2019 |
2337 |
347.24 |
| Jul 26 2019 |
1574 |
347.24 |
| Jul 26 2019 |
2380 |
347.24 |
| Jul 19 2019 |
1631 |
347.24 |
| Jul 19 2019 |
2407 |
347.24 |
| Jul 12 2019 |
1650 |
347.24 |
| Jul 12 2019 |
2533 |
347.24 |
| Aug 10 2018 |
128 |
172.51 |
| Aug 10 2018 |
161 |
169.58 |
| Aug 03 2018 |
128 |
179.33 |
| Aug 03 2018 |
191 |
175.62 |
| Jul 27 2018 |
128 |
179.33 |
| Jul 27 2018 |
192 |
175.62 |
| Jul 20 2018 |
132 |
179.33 |
| Jul 20 2018 |
196 |
175.62 |
| Jul 13 2018 |
132 |
179.33 |
| Jul 13 2018 |
189 |
175.62 |
| Jul 06 2018 |
18 |
179.33 |
| Jul 06 2018 |
21 |
175.62 |
| Jun 29 2018 |
18 |
179.33 |
| Jun 29 2018 |
21 |
175.62 |
| Jun 22 2018 |
17 |
177.45 |
| Jun 22 2018 |
15 |
169.65 |
| Jun 15 2018 |
19 |
177.45 |
| Jun 15 2018 |
15 |
169.65 |
| Jun 08 2018 |
17 |
177.45 |
| Jun 08 2018 |
16 |
169.65 |
| Jun 01 2018 |
17 |
177.45 |
| Jun 01 2018 |
15 |
169.65 |
| May 25 2018 |
14 |
177.45 |
| May 25 2018 |
14 |
169.65 |
| May 18 2018 |
14 |
177.45 |
| May 18 2018 |
14 |
169.65 |
| May 11 2018 |
13 |
177.45 |
| May 11 2018 |
13 |
169.65 |
| May 04 2018 |
15 |
177.45 |
| May 04 2018 |
13 |
169.65 |
| Apr 27 2018 |
14 |
177.45 |
| Apr 27 2018 |
12 |
169.65 |
| Apr 20 2018 |
17 |
177.45 |
| Apr 20 2018 |
13 |
169.65 |
| Apr 13 2018 |
17 |
177.45 |
| Apr 13 2018 |
13 |
169.65 |
| Apr 06 2018 |
17 |
177.45 |
| Apr 06 2018 |
13 |
169.65 |
| Mar 30 2018 |
17 |
177.45 |
| Mar 30 2018 |
15 |
169.65 |
| Mar 23 2018 |
17 |
177.45 |
| Mar 23 2018 |
15 |
169.65 |
| Mar 16 2018 |
17 |
177.45 |
| Mar 16 2018 |
16 |
169.65 |
| Mar 09 2018 |
17 |
177.45 |
| Mar 09 2018 |
16 |
169.65 |
| Mar 02 2018 |
17 |
177.45 |
| Mar 02 2018 |
16 |
169.65 |
| Feb 23 2018 |
17 |
177.45 |
| Feb 23 2018 |
16 |
169.65 |
| Feb 16 2018 |
17 |
177.45 |
| Feb 16 2018 |
16 |
169.65 |
| Feb 09 2018 |
18 |
177.45 |
| Feb 09 2018 |
16 |
169.65 |
| Feb 02 2018 |
18 |
177.45 |
| Feb 02 2018 |
16 |
169.65 |
| Jan 26 2018 |
18 |
177.45 |
| Jan 26 2018 |
16 |
169.65 |
| Jan 19 2018 |
18 |
177.45 |
| Jan 19 2018 |
16 |
169.65 |
| Jan 12 2018 |
18 |
177.45 |
| Jan 12 2018 |
16 |
169.65 |
| Jan 05 2018 |
18 |
177.45 |
| Jan 05 2018 |
16 |
169.65 |
| Dec 29 2017 |
18 |
177.45 |
| Dec 29 2017 |
16 |
169.65 |
| Dec 22 2017 |
18 |
177.45 |
| Dec 22 2017 |
16 |
169.65 |
| Dec 15 2017 |
18 |
177.45 |
| Dec 15 2017 |
16 |
169.65 |
| Dec 08 2017 |
18 |
177.45 |
| Dec 08 2017 |
16 |
169.65 |
| Dec 01 2017 |
18 |
177.45 |
| Dec 01 2017 |
16 |
169.65 |
| Nov 24 2017 |
18 |
177.45 |
| Nov 24 2017 |
16 |
169.65 |
| Nov 17 2017 |
18 |
177.45 |
| Nov 17 2017 |
16 |
169.65 |
| Nov 10 2017 |
18 |
177.45 |
| Nov 10 2017 |
16 |
169.65 |
| Nov 03 2017 |
18 |
177.45 |
| Nov 03 2017 |
16 |
169.65 |
| Oct 27 2017 |
18 |
177.45 |
| Oct 27 2017 |
16 |
169.65 |
| Oct 20 2017 |
18 |
177.45 |
| Oct 20 2017 |
16 |
169.65 |
| Oct 13 2017 |
18 |
177.45 |
| Oct 13 2017 |
16 |
169.65 |
| Oct 06 2017 |
18 |
177.45 |
| Oct 06 2017 |
16 |
169.65 |
| Sep 29 2017 |
18 |
177.45 |
| Sep 29 2017 |
16 |
169.65 |
| Sep 22 2017 |
18 |
177.45 |
| Sep 22 2017 |
16 |
169.65 |
| Sep 15 2017 |
18 |
177.45 |
| Sep 15 2017 |
16 |
169.65 |
| Sep 08 2017 |
18 |
177.45 |
| Sep 08 2017 |
16 |
169.65 |
| Sep 01 2017 |
8 |
169.93 |
| Sep 01 2017 |
10 |
169.93 |
| Aug 25 2017 |
8 |
169.93 |
| Aug 25 2017 |
10 |
169.93 |
| Aug 18 2017 |
8 |
169.93 |
| Aug 18 2017 |
10 |
169.93 |
| Aug 11 2017 |
8 |
169.93 |
| Aug 11 2017 |
9 |
169.93 |
| Aug 04 2017 |
8 |
169.93 |
| Aug 04 2017 |
9 |
169.93 |
| Jul 28 2017 |
9 |
169.93 |
| Jul 28 2017 |
10 |
169.93 |
| Jul 21 2017 |
10 |
169.93 |
| Jul 21 2017 |
11 |
169.93 |
| Jul 14 2017 |
10 |
169.93 |
| Jul 14 2017 |
11 |
169.93 |
| Jul 07 2017 |
9 |
169.93 |
| Jul 07 2017 |
10 |
169.93 |
| Jun 30 2017 |
8 |
169.93 |
| Jun 30 2017 |
9 |
169.93 |
| May 26 2017 |
57 |
211.98 |
| May 26 2017 |
62 |
211.98 |
| May 19 2017 |
57 |
211.98 |
| May 19 2017 |
61 |
211.98 |
| May 12 2017 |
56 |
211.98 |
| May 12 2017 |
61 |
211.98 |
| May 05 2017 |
66 |
211.98 |
| May 05 2017 |
67 |
211.98 |
| Apr 28 2017 |
70 |
211.98 |
| Apr 28 2017 |
74 |
211.98 |
| Apr 21 2017 |
68 |
211.98 |
| Apr 21 2017 |
79 |
211.98 |
| Apr 14 2017 |
70 |
211.98 |
| Apr 14 2017 |
81 |
211.98 |
| Apr 07 2017 |
73 |
211.98 |
| Apr 07 2017 |
80 |
211.98 |
| Mar 31 2017 |
78 |
211.98 |
| Mar 31 2017 |
86 |
211.98 |
| Mar 24 2017 |
77 |
211.98 |
| Mar 24 2017 |
84 |
211.98 |
| Mar 17 2017 |
77 |
211.98 |
| Mar 17 2017 |
84 |
211.98 |
| Mar 10 2017 |
79 |
211.98 |
| Mar 10 2017 |
84 |
211.98 |
| Mar 03 2017 |
80 |
211.98 |
| Mar 03 2017 |
85 |
211.98 |
| Feb 24 2017 |
88 |
211.98 |
| Feb 24 2017 |
97 |
211.98 |
| Feb 17 2017 |
87 |
211.98 |
| Feb 17 2017 |
99 |
211.98 |
| Feb 10 2017 |
87 |
211.98 |
| Feb 10 2017 |
99 |
211.98 |
| Feb 03 2017 |
88 |
211.98 |
| Feb 03 2017 |
99 |
211.98 |
| Jan 27 2017 |
88 |
211.98 |
| Jan 27 2017 |
99 |
211.98 |
| Jan 20 2017 |
88 |
211.98 |
| Jan 20 2017 |
99 |
211.98 |
| Jan 13 2017 |
88 |
211.98 |
| Jan 13 2017 |
99 |
211.98 |
| Jan 06 2017 |
88 |
211.98 |
| Jan 06 2017 |
99 |
211.98 |
| Dec 30 2016 |
88 |
211.98 |
| Dec 30 2016 |
99 |
211.98 |
| Dec 23 2016 |
88 |
211.98 |
| Dec 23 2016 |
99 |
211.98 |
| Dec 16 2016 |
88 |
211.98 |
| Dec 16 2016 |
99 |
211.98 |
| Dec 09 2016 |
88 |
211.98 |
| Dec 09 2016 |
99 |
211.98 |
| Dec 02 2016 |
88 |
211.98 |
| Dec 02 2016 |
99 |
211.98 |
| Nov 25 2016 |
88 |
211.98 |
| Nov 25 2016 |
99 |
211.98 |
| Nov 18 2016 |
88 |
211.98 |
| Nov 18 2016 |
99 |
211.98 |
| Nov 11 2016 |
88 |
211.98 |
| Nov 11 2016 |
99 |
211.98 |
| Nov 04 2016 |
88 |
211.98 |
| Nov 04 2016 |
99 |
211.98 |
| Oct 28 2016 |
88 |
211.98 |
| Oct 28 2016 |
99 |
211.98 |
| Oct 21 2016 |
88 |
211.98 |
| Oct 21 2016 |
99 |
211.98 |
| Oct 14 2016 |
88 |
211.98 |
| Oct 14 2016 |
100 |
211.98 |
| Oct 07 2016 |
88 |
211.98 |
| Oct 07 2016 |
100 |
211.98 |
| Sep 30 2016 |
88 |
211.98 |
| Sep 30 2016 |
100 |
211.98 |
| Sep 23 2016 |
88 |
211.98 |
| Sep 23 2016 |
100 |
211.98 |
| Sep 16 2016 |
88 |
211.98 |
| Sep 16 2016 |
101 |
211.98 |
| Sep 09 2016 |
89 |
211.98 |
| Sep 09 2016 |
232 |
231.67 |
| Sep 02 2016 |
92 |
211.98 |
| Sep 02 2016 |
238 |
231.67 |
| Aug 26 2016 |
95 |
211.98 |
| Aug 26 2016 |
246 |
231.67 |
| Aug 19 2016 |
95 |
211.98 |
| Aug 19 2016 |
247 |
231.67 |
| Aug 12 2016 |
95 |
211.98 |
| Aug 12 2016 |
391 |
231.67 |
| Aug 05 2016 |
73 |
188.01 |
| Aug 05 2016 |
70 |
183.06 |
| Jul 29 2016 |
10 |
152.95 |
| Jul 29 2016 |
19 |
152.34 |
| Jul 22 2016 |
10 |
152.95 |
| Jul 22 2016 |
19 |
152.34 |
| Jun 22 2016 |
10 |
152.95 |
| Jun 22 2016 |
38 |
152.34 |
| Jun 15 2016 |
10 |
152.95 |
| Jun 15 2016 |
38 |
152.34 |
| Jun 08 2016 |
10 |
152.95 |
| Jun 08 2016 |
33 |
152.34 |
| Jun 01 2016 |
10 |
144.71 |
| Jun 01 2016 |
24 |
144.71 |
| May 25 2016 |
9 |
144.71 |
| May 25 2016 |
27 |
144.71 |
| May 18 2016 |
9 |
144.71 |
| May 18 2016 |
35 |
144.71 |
| May 11 2016 |
10 |
144.71 |
| May 11 2016 |
28 |
144.71 |
| May 04 2016 |
10 |
144.71 |
| May 04 2016 |
33 |
144.71 |
| Apr 27 2016 |
36 |
173.52 |
| Apr 27 2016 |
403 |
218.96 |
| Apr 27 2016 |
10 |
144.71 |
| Apr 27 2016 |
28 |
144.71 |
| Apr 20 2016 |
9 |
144.71 |
| Apr 20 2016 |
430 |
218.96 |
| Apr 20 2016 |
32 |
173.52 |
| Apr 20 2016 |
24 |
144.71 |
| Apr 13 2016 |
32 |
173.52 |
| Apr 13 2016 |
447 |
218.96 |
| Apr 13 2016 |
9 |
144.71 |
| Apr 13 2016 |
26 |
144.71 |
| Apr 06 2016 |
9 |
144.71 |
| Apr 06 2016 |
31 |
173.52 |
| Apr 06 2016 |
460 |
218.96 |
| Apr 06 2016 |
26 |
144.71 |
| Mar 30 2016 |
9 |
144.71 |
| Mar 30 2016 |
32 |
173.52 |
| Mar 30 2016 |
453 |
218.96 |
| Mar 30 2016 |
27 |
144.71 |
| Mar 23 2016 |
454 |
218.96 |
| Mar 23 2016 |
31 |
173.52 |
| Mar 23 2016 |
9 |
144.71 |
| Mar 23 2016 |
27 |
144.71 |
| Mar 16 2016 |
458 |
218.96 |
| Mar 16 2016 |
31 |
173.52 |
| Mar 16 2016 |
9 |
144.71 |
| Mar 16 2016 |
27 |
144.71 |
| Mar 09 2016 |
466 |
218.96 |
| Mar 09 2016 |
32 |
173.52 |
| Mar 09 2016 |
9 |
144.71 |
| Mar 09 2016 |
27 |
144.71 |
| Mar 02 2016 |
8 |
144.71 |
| Mar 02 2016 |
467 |
218.96 |
| Mar 02 2016 |
31 |
173.52 |
| Mar 02 2016 |
26 |
144.71 |
| Feb 24 2016 |
465 |
218.96 |
| Feb 24 2016 |
31 |
173.52 |
| Feb 24 2016 |
9 |
144.71 |
| Feb 24 2016 |
26 |
144.71 |
| Feb 17 2016 |
31 |
173.52 |
| Feb 17 2016 |
463 |
218.96 |
| Feb 17 2016 |
9 |
144.71 |
| Feb 17 2016 |
26 |
144.71 |
| Feb 10 2016 |
9 |
144.71 |
| Feb 10 2016 |
462 |
218.96 |
| Feb 10 2016 |
31 |
173.52 |
| Feb 10 2016 |
26 |
144.71 |
| Feb 03 2016 |
31 |
173.52 |
| Feb 03 2016 |
462 |
218.96 |
| Feb 03 2016 |
9 |
144.71 |
| Feb 03 2016 |
26 |
144.71 |
| Jan 27 2016 |
31 |
173.52 |
| Jan 27 2016 |
462 |
218.96 |
| Jan 27 2016 |
9 |
144.71 |
| Jan 27 2016 |
26 |
144.71 |
| Jan 20 2016 |
31 |
173.52 |
| Jan 20 2016 |
462 |
218.96 |
| Jan 20 2016 |
9 |
144.71 |
| Jan 20 2016 |
26 |
144.71 |
| Jan 13 2016 |
9 |
144.71 |
| Jan 13 2016 |
31 |
173.52 |
| Jan 13 2016 |
462 |
218.96 |
| Jan 13 2016 |
26 |
144.71 |
| Jan 06 2016 |
462 |
218.96 |
| Jan 06 2016 |
31 |
173.52 |
| Jan 06 2016 |
9 |
144.71 |
| Jan 06 2016 |
26 |
144.71 |
| Dec 30 2015 |
31 |
173.52 |
| Dec 30 2015 |
462 |
218.96 |
| Dec 30 2015 |
9 |
144.71 |
| Dec 30 2015 |
26 |
144.71 |
| Dec 23 2015 |
31 |
173.52 |
| Dec 23 2015 |
462 |
218.96 |
| Dec 23 2015 |
9 |
144.71 |
| Dec 23 2015 |
26 |
144.71 |
| Dec 16 2015 |
462 |
218.96 |
| Dec 16 2015 |
31 |
173.52 |
| Dec 16 2015 |
9 |
144.71 |
| Dec 16 2015 |
26 |
144.71 |
| Dec 09 2015 |
462 |
218.96 |
| Dec 09 2015 |
31 |
173.52 |
| Dec 09 2015 |
9 |
144.71 |
| Dec 09 2015 |
26 |
144.71 |
| Dec 02 2015 |
31 |
173.52 |
| Dec 02 2015 |
462 |
218.96 |
| Dec 02 2015 |
9 |
144.71 |
| Dec 02 2015 |
26 |
144.71 |
| Nov 25 2015 |
9 |
144.71 |
| Nov 25 2015 |
31 |
173.52 |
| Nov 25 2015 |
462 |
218.96 |
| Nov 25 2015 |
26 |
144.71 |
| Nov 18 2015 |
462 |
218.96 |
| Nov 18 2015 |
31 |
173.52 |
| Nov 18 2015 |
9 |
144.71 |
| Nov 18 2015 |
26 |
144.71 |
| Nov 11 2015 |
462 |
218.96 |
| Nov 11 2015 |
31 |
173.52 |
| Nov 11 2015 |
9 |
144.71 |
| Nov 11 2015 |
26 |
144.71 |
| Nov 04 2015 |
9 |
144.71 |
| Nov 04 2015 |
462 |
218.96 |
| Nov 04 2015 |
31 |
173.52 |
| Nov 04 2015 |
26 |
144.71 |
| Oct 28 2015 |
31 |
173.52 |
| Oct 28 2015 |
462 |
218.96 |
| Oct 28 2015 |
9 |
144.71 |
| Oct 28 2015 |
26 |
144.71 |
| Oct 21 2015 |
9 |
144.71 |
| Oct 21 2015 |
462 |
218.96 |
| Oct 21 2015 |
31 |
173.52 |
| Oct 21 2015 |
26 |
144.71 |
| Oct 14 2015 |
9 |
144.71 |
| Oct 14 2015 |
31 |
173.52 |
| Oct 14 2015 |
462 |
218.96 |
| Oct 14 2015 |
26 |
144.71 |
| Oct 07 2015 |
31 |
173.52 |
| Oct 07 2015 |
462 |
218.96 |
| Oct 07 2015 |
9 |
144.71 |
| Oct 07 2015 |
26 |
144.71 |
| Sep 30 2015 |
32 |
173.52 |
| Sep 30 2015 |
466 |
218.96 |
| Sep 30 2015 |
10 |
144.71 |
| Sep 30 2015 |
26 |
144.71 |
| Sep 23 2015 |
468 |
218.96 |
| Sep 23 2015 |
32 |
173.52 |
| Sep 23 2015 |
10 |
144.71 |
| Sep 23 2015 |
27 |
144.71 |
| Sep 16 2015 |
10 |
144.71 |
| Sep 16 2015 |
32 |
173.52 |
| Sep 16 2015 |
468 |
218.96 |
| Sep 16 2015 |
27 |
144.71 |
| Sep 09 2015 |
474 |
218.96 |
| Sep 09 2015 |
32 |
173.52 |
| Sep 09 2015 |
10 |
144.71 |
| Sep 09 2015 |
27 |
144.71 |
| Sep 02 2015 |
468 |
218.96 |
| Sep 02 2015 |
31 |
173.52 |
| Sep 02 2015 |
10 |
144.71 |
| Sep 02 2015 |
27 |
144.71 |
| Aug 26 2015 |
10 |
144.71 |
| Aug 26 2015 |
32 |
173.52 |
| Aug 26 2015 |
459 |
218.96 |
| Aug 26 2015 |
27 |
144.71 |
| Aug 19 2015 |
30 |
173.52 |
| Aug 19 2015 |
462 |
218.96 |
| Aug 19 2015 |
10 |
144.71 |
| Aug 19 2015 |
27 |
144.71 |
| Aug 12 2015 |
30 |
173.52 |
| Aug 12 2015 |
451 |
218.96 |
| Aug 12 2015 |
58 |
185.31 |
| Aug 12 2015 |
50 |
167.09 |
| Aug 05 2015 |
28 |
173.52 |
| Aug 05 2015 |
455 |
218.96 |
| Aug 05 2015 |
58 |
185.31 |
| Aug 05 2015 |
50 |
167.09 |
| Jul 29 2015 |
54 |
185.31 |
| Jul 29 2015 |
28 |
173.52 |
| Jul 29 2015 |
460 |
218.96 |
| Jul 29 2015 |
51 |
167.09 |
| Jul 22 2015 |
28 |
173.52 |
| Jul 22 2015 |
465 |
218.96 |
| Jul 22 2015 |
53 |
185.31 |
| Jul 22 2015 |
52 |
167.09 |
| Jul 15 2015 |
36 |
173.52 |
| Jul 15 2015 |
509 |
218.96 |
| Jul 15 2015 |
54 |
185.31 |
| Jul 15 2015 |
61 |
167.09 |
| Jul 08 2015 |
526 |
218.96 |
| Jul 08 2015 |
45 |
173.52 |
| Jul 08 2015 |
54 |
185.31 |
| Jul 08 2015 |
70 |
167.09 |
| Jul 01 2015 |
41 |
173.52 |
| Jul 01 2015 |
536 |
218.96 |
| Jul 01 2015 |
55 |
185.31 |
| Jul 01 2015 |
66 |
167.09 |
| Jun 24 2015 |
535 |
218.96 |
| Jun 24 2015 |
40 |
173.52 |
| Jun 24 2015 |
55 |
185.31 |
| Jun 24 2015 |
63 |
167.09 |
| Jun 17 2015 |
539 |
218.96 |
| Jun 17 2015 |
43 |
173.52 |
| Jun 17 2015 |
55 |
185.31 |
| Jun 17 2015 |
65 |
167.09 |
| Jun 10 2015 |
156 |
215.2 |
| Jun 10 2015 |
545 |
218.96 |
| Jun 10 2015 |
43 |
173.52 |
| Jun 10 2015 |
122 |
181.07 |
| Jun 03 2015 |
62 |
181.42 |
| Jun 03 2015 |
552 |
218.96 |
| Jun 03 2015 |
213 |
215.2 |
| Jun 03 2015 |
129 |
174.17 |
| May 27 2015 |
559 |
218.96 |
| May 27 2015 |
52 |
181.42 |
| May 27 2015 |
70 |
191.89 |
| May 27 2015 |
59 |
166.89 |
| May 20 2015 |
104 |
200.61 |
| May 20 2015 |
550 |
218.96 |
| May 20 2015 |
51 |
181.42 |
| May 20 2015 |
64 |
169.15 |
| May 13 2015 |
41 |
181.42 |
| May 13 2015 |
540 |
218.96 |
| May 13 2015 |
105 |
200.61 |
| May 13 2015 |
56 |
169.15 |
| May 06 2015 |
21 |
182.4 |
| May 06 2015 |
38 |
185.36 |
| May 06 2015 |
213 |
202.71 |
| Apr 29 2015 |
31 |
178.53 |
| Apr 29 2015 |
144 |
181.26 |
| Apr 29 2015 |
33 |
181.3 |
| Apr 29 2015 |
43 |
168.48 |
| Apr 22 2015 |
33 |
181.3 |
| Apr 22 2015 |
32 |
178.53 |
| Apr 22 2015 |
128 |
181.26 |
| Apr 22 2015 |
33 |
168.48 |
| Apr 15 2015 |
123 |
181.26 |
| Apr 15 2015 |
36 |
178.53 |
| Apr 15 2015 |
33 |
181.3 |
| Apr 15 2015 |
45 |
168.48 |
| Apr 08 2015 |
32 |
181.3 |
| Apr 08 2015 |
37 |
178.53 |
| Apr 08 2015 |
123 |
181.26 |
| Apr 08 2015 |
46 |
168.48 |
| Apr 01 2015 |
138 |
181.26 |
| Apr 01 2015 |
38 |
178.53 |
| Apr 01 2015 |
42 |
181.3 |
| Apr 01 2015 |
50 |
168.48 |
| Mar 25 2015 |
38 |
178.53 |
| Mar 25 2015 |
44 |
181.3 |
| Mar 25 2015 |
136 |
181.26 |
| Mar 25 2015 |
50 |
168.48 |
| Mar 18 2015 |
37 |
178.53 |
| Mar 18 2015 |
138 |
181.26 |
| Mar 18 2015 |
43 |
181.3 |
| Mar 18 2015 |
51 |
168.48 |
| Mar 11 2015 |
45 |
181.3 |
| Mar 11 2015 |
37 |
178.53 |
| Mar 11 2015 |
144 |
181.26 |
| Mar 11 2015 |
106 |
168.48 |
| Mar 04 2015 |
146 |
181.26 |
| Mar 04 2015 |
37 |
178.53 |
| Mar 04 2015 |
45 |
181.3 |
| Mar 04 2015 |
107 |
168.48 |
| Feb 25 2015 |
45 |
181.3 |
| Feb 25 2015 |
149 |
181.26 |
| Feb 25 2015 |
37 |
178.53 |
| Feb 25 2015 |
108 |
168.48 |
| Feb 18 2015 |
46 |
181.3 |
| Feb 18 2015 |
150 |
181.26 |
| Feb 18 2015 |
37 |
178.53 |
| Feb 18 2015 |
108 |
168.48 |
| Feb 11 2015 |
47 |
181.3 |
| Feb 11 2015 |
37 |
178.53 |
| Feb 11 2015 |
150 |
181.26 |
| Feb 11 2015 |
108 |
168.48 |
| Feb 04 2015 |
37 |
178.53 |
| Feb 04 2015 |
150 |
181.26 |
| Feb 04 2015 |
47 |
181.3 |
| Feb 04 2015 |
108 |
168.48 |
| Jan 28 2015 |
150 |
181.26 |
| Jan 28 2015 |
37 |
178.53 |
| Jan 28 2015 |
47 |
181.3 |
| Jan 28 2015 |
108 |
168.48 |
| Jan 21 2015 |
150 |
181.26 |
| Jan 21 2015 |
37 |
178.53 |
| Jan 21 2015 |
47 |
181.3 |
| Jan 21 2015 |
108 |
168.48 |
| Jan 14 2015 |
48 |
181.3 |
| Jan 14 2015 |
150 |
181.26 |
| Jan 14 2015 |
37 |
178.53 |
| Jan 14 2015 |
108 |
168.48 |
| Jan 07 2015 |
48 |
181.3 |
| Jan 07 2015 |
37 |
178.53 |
| Jan 07 2015 |
150 |
181.26 |
| Jan 07 2015 |
108 |
168.48 |
| Dec 31 2014 |
37 |
178.53 |
| Dec 31 2014 |
48 |
181.3 |
| Dec 31 2014 |
150 |
181.26 |
| Dec 31 2014 |
109 |
168.48 |
| Dec 24 2014 |
48 |
181.3 |
| Dec 24 2014 |
37 |
178.53 |
| Dec 24 2014 |
150 |
181.26 |
| Dec 24 2014 |
109 |
168.48 |
| Dec 17 2014 |
150 |
181.26 |
| Dec 17 2014 |
37 |
178.53 |
| Dec 17 2014 |
48 |
181.3 |
| Dec 17 2014 |
109 |
168.48 |
| Dec 10 2014 |
150 |
181.26 |
| Dec 10 2014 |
37 |
178.53 |
| Dec 10 2014 |
48 |
181.3 |
| Dec 10 2014 |
109 |
168.48 |
| Dec 03 2014 |
150 |
181.26 |
| Dec 03 2014 |
37 |
178.53 |
| Dec 03 2014 |
48 |
181.3 |
| Dec 03 2014 |
109 |
168.48 |
| Nov 26 2014 |
48 |
181.3 |
| Nov 26 2014 |
37 |
178.53 |
| Nov 26 2014 |
150 |
181.26 |
| Nov 26 2014 |
109 |
168.48 |
| Nov 19 2014 |
150 |
181.26 |
| Nov 19 2014 |
37 |
178.53 |
| Nov 19 2014 |
48 |
181.3 |
| Nov 19 2014 |
109 |
168.48 |
| Nov 12 2014 |
37 |
178.53 |
| Nov 12 2014 |
150 |
181.26 |
| Nov 12 2014 |
48 |
181.3 |
| Nov 12 2014 |
109 |
168.48 |
| Nov 05 2014 |
48 |
181.3 |
| Nov 05 2014 |
150 |
181.26 |
| Nov 05 2014 |
37 |
178.53 |
| Nov 05 2014 |
109 |
168.48 |
| Oct 29 2014 |
48 |
181.3 |
| Oct 29 2014 |
37 |
178.53 |
| Oct 29 2014 |
150 |
181.26 |
| Oct 29 2014 |
109 |
168.48 |
| Oct 22 2014 |
155 |
181.26 |
| Oct 22 2014 |
37 |
178.53 |
| Oct 22 2014 |
48 |
181.3 |
| Oct 22 2014 |
112 |
168.48 |
| Oct 15 2014 |
48 |
181.3 |
| Oct 15 2014 |
37 |
178.53 |
| Oct 15 2014 |
155 |
181.26 |
| Oct 15 2014 |
112 |
168.48 |
| Oct 08 2014 |
48 |
181.3 |
| Oct 08 2014 |
37 |
178.53 |
| Oct 08 2014 |
155 |
181.26 |
| Oct 08 2014 |
112 |
168.48 |
| Oct 01 2014 |
37 |
178.53 |
| Oct 01 2014 |
155 |
181.26 |
| Oct 01 2014 |
48 |
181.3 |
| Oct 01 2014 |
112 |
168.48 |
| Sep 24 2014 |
155 |
181.26 |
| Sep 24 2014 |
36 |
178.53 |
| Sep 24 2014 |
48 |
181.3 |
| Sep 24 2014 |
112 |
168.48 |
| Sep 17 2014 |
48 |
181.3 |
| Sep 17 2014 |
155 |
181.26 |
| Sep 17 2014 |
37 |
178.53 |
| Sep 17 2014 |
111 |
168.48 |
| Sep 10 2014 |
156 |
181.26 |
| Sep 10 2014 |
38 |
178.53 |
| Sep 10 2014 |
48 |
181.3 |
| Sep 10 2014 |
112 |
168.48 |
| Sep 03 2014 |
156 |
181.26 |
| Sep 03 2014 |
39 |
178.53 |
| Sep 03 2014 |
48 |
181.3 |
| Sep 03 2014 |
100 |
162.62 |
| Aug 27 2014 |
39 |
178.53 |
| Aug 27 2014 |
157 |
181.26 |
| Aug 27 2014 |
48 |
181.3 |
| Aug 27 2014 |
100 |
162.62 |
| Aug 20 2014 |
49 |
181.3 |
| Aug 20 2014 |
40 |
178.53 |
| Aug 20 2014 |
156 |
181.26 |
| Aug 20 2014 |
101 |
162.62 |
| Aug 13 2014 |
152 |
181.26 |
| Aug 13 2014 |
40 |
178.53 |
| Aug 13 2014 |
50 |
181.3 |
| Aug 13 2014 |
101 |
162.62 |
| Aug 06 2014 |
152 |
181.26 |
| Aug 06 2014 |
40 |
178.53 |
| Aug 06 2014 |
51 |
181.3 |
| Aug 06 2014 |
102 |
162.62 |
| Jul 30 2014 |
52 |
181.3 |
| Jul 30 2014 |
39 |
178.53 |
| Jul 30 2014 |
150 |
181.26 |
| Jul 30 2014 |
103 |
162.62 |
| Jul 23 2014 |
82 |
193.4 |
| Jul 23 2014 |
131 |
181.26 |
| Jul 23 2014 |
56 |
181.3 |
| Jul 23 2014 |
84 |
162.62 |
| Jul 16 2014 |
71 |
193.4 |
| Jul 16 2014 |
128 |
181.26 |
| Jul 16 2014 |
56 |
181.3 |
| Jul 16 2014 |
74 |
162.62 |
| Jul 09 2014 |
125 |
181.26 |
| Jul 09 2014 |
82 |
193.4 |
| Jul 09 2014 |
56 |
181.3 |
| Jul 09 2014 |
73 |
162.62 |
| Jul 02 2014 |
86 |
193.4 |
| Jul 02 2014 |
129 |
181.26 |
| Jul 02 2014 |
58 |
181.3 |
| Jul 02 2014 |
73 |
162.62 |
| Jun 25 2014 |
129 |
181.26 |
| Jun 25 2014 |
96 |
193.4 |
| Jun 25 2014 |
58 |
181.3 |
| Jun 25 2014 |
74 |
162.62 |
| Jun 18 2014 |
124 |
181.26 |
| Jun 18 2014 |
93 |
193.4 |
| Jun 18 2014 |
58 |
181.3 |
| Jun 18 2014 |
75 |
162.62 |
| Jun 11 2014 |
30 |
172.44 |
| Jun 11 2014 |
135 |
181.26 |
| Jun 11 2014 |
172 |
201.44 |
| Jun 11 2014 |
78 |
162.62 |
| Jun 04 2014 |
134 |
181.26 |
| Jun 04 2014 |
184 |
201.44 |
| Jun 04 2014 |
32 |
172.44 |
| Jun 04 2014 |
79 |
162.62 |
| May 28 2014 |
188 |
201.44 |
| May 28 2014 |
134 |
181.26 |
| May 28 2014 |
42 |
173.71 |
| May 28 2014 |
72 |
160.64 |
| May 21 2014 |
41 |
173.71 |
| May 21 2014 |
201 |
201.44 |
| May 21 2014 |
135 |
181.26 |
| May 21 2014 |
71 |
160.64 |
| May 14 2014 |
43 |
173.71 |
| May 14 2014 |
205 |
201.44 |
| May 14 2014 |
147 |
181.26 |
| May 14 2014 |
71 |
160.64 |
| May 07 2014 |
859 |
238.02 |
| May 07 2014 |
17 |
163.43 |
| May 07 2014 |
178 |
179.2 |
| Apr 30 2014 |
14 |
149.08 |
| Apr 30 2014 |
102 |
180.72 |
| Apr 30 2014 |
24 |
128.31 |
| Apr 30 2014 |
31 |
129.25 |
| Apr 23 2014 |
14 |
149.08 |
| Apr 23 2014 |
102 |
180.72 |
| Apr 23 2014 |
22 |
128.31 |
| Apr 23 2014 |
31 |
129.25 |
| Apr 16 2014 |
22 |
128.31 |
| Apr 16 2014 |
109 |
180.72 |
| Apr 16 2014 |
15 |
149.08 |
| Apr 16 2014 |
32 |
129.25 |
| Apr 09 2014 |
107 |
180.72 |
| Apr 09 2014 |
22 |
128.31 |
| Apr 09 2014 |
15 |
149.08 |
| Apr 09 2014 |
32 |
129.25 |
| Apr 02 2014 |
16 |
149.08 |
| Apr 02 2014 |
113 |
180.72 |
| Apr 02 2014 |
11 |
128.31 |
| Apr 02 2014 |
2 |
129.25 |
| Mar 26 2014 |
11 |
128.31 |
| Mar 26 2014 |
113 |
180.72 |
| Mar 26 2014 |
17 |
149.08 |
| Mar 26 2014 |
2 |
129.25 |
| Mar 19 2014 |
16 |
128.31 |
| Mar 19 2014 |
124 |
180.72 |
| Mar 19 2014 |
17 |
149.08 |
| Mar 19 2014 |
3 |
129.25 |
| Mar 12 2014 |
126 |
180.72 |
| Mar 12 2014 |
15 |
128.31 |
| Mar 12 2014 |
18 |
149.08 |
| Mar 12 2014 |
3 |
129.25 |
| Mar 05 2014 |
22 |
149.08 |
| Mar 05 2014 |
132 |
180.72 |
| Mar 05 2014 |
15 |
128.31 |
| Mar 05 2014 |
3 |
129.25 |
| Feb 26 2014 |
134 |
180.72 |
| Feb 26 2014 |
15 |
128.31 |
| Feb 26 2014 |
24 |
149.08 |
| Feb 26 2014 |
3 |
129.25 |
| Feb 19 2014 |
15 |
128.31 |
| Feb 19 2014 |
138 |
180.72 |
| Feb 19 2014 |
26 |
149.08 |
| Feb 19 2014 |
3 |
129.25 |
| Feb 12 2014 |
29 |
149.08 |
| Feb 12 2014 |
141 |
180.72 |
| Feb 12 2014 |
15 |
128.31 |
| Feb 12 2014 |
3 |
129.25 |
| Feb 05 2014 |
15 |
128.31 |
| Feb 05 2014 |
148 |
180.72 |
| Feb 05 2014 |
29 |
149.08 |
| Feb 05 2014 |
3 |
129.25 |
| Jan 29 2014 |
151 |
180.72 |
| Jan 29 2014 |
15 |
128.31 |
| Jan 29 2014 |
29 |
149.08 |
| Jan 29 2014 |
3 |
129.25 |
| Jan 22 2014 |
15 |
128.31 |
| Jan 22 2014 |
151 |
180.72 |
| Jan 22 2014 |
30 |
149.08 |
| Jan 22 2014 |
3 |
129.25 |
| Jan 15 2014 |
15 |
128.31 |
| Jan 15 2014 |
152 |
180.72 |
| Jan 15 2014 |
30 |
149.08 |
| Jan 15 2014 |
3 |
129.25 |
| Jan 08 2014 |
152 |
180.72 |
| Jan 08 2014 |
15 |
128.31 |
| Jan 08 2014 |
30 |
149.08 |
| Jan 08 2014 |
3 |
129.25 |
| Jan 01 2014 |
152 |
180.72 |
| Jan 01 2014 |
15 |
128.31 |
| Jan 01 2014 |
30 |
149.08 |
| Jan 01 2014 |
3 |
129.25 |
| Dec 25 2013 |
30 |
149.08 |
| Dec 25 2013 |
15 |
128.31 |
| Dec 25 2013 |
152 |
180.72 |
| Dec 25 2013 |
3 |
129.25 |
| Dec 18 2013 |
15 |
128.31 |
| Dec 18 2013 |
152 |
180.72 |
| Dec 18 2013 |
30 |
149.08 |
| Dec 18 2013 |
3 |
129.25 |
| Dec 11 2013 |
15 |
128.31 |
| Dec 11 2013 |
152 |
180.72 |
| Dec 11 2013 |
30 |
149.08 |
| Dec 11 2013 |
3 |
129.25 |
| Dec 04 2013 |
30 |
149.08 |
| Dec 04 2013 |
152 |
180.72 |
| Dec 04 2013 |
15 |
128.31 |
| Dec 04 2013 |
3 |
129.25 |
| Nov 27 2013 |
30 |
149.08 |
| Nov 27 2013 |
152 |
180.72 |
| Nov 27 2013 |
15 |
128.31 |
| Nov 27 2013 |
3 |
129.25 |
| Nov 20 2013 |
152 |
180.72 |
| Nov 20 2013 |
15 |
128.31 |
| Nov 20 2013 |
30 |
149.08 |
| Nov 20 2013 |
3 |
129.25 |
| Nov 13 2013 |
30 |
149.08 |
| Nov 13 2013 |
152 |
180.72 |
| Nov 13 2013 |
15 |
128.31 |
| Nov 13 2013 |
3 |
129.25 |
| Nov 06 2013 |
30 |
149.08 |
| Nov 06 2013 |
15 |
128.31 |
| Nov 06 2013 |
152 |
180.72 |
| Nov 06 2013 |
3 |
129.25 |
| Oct 30 2013 |
15 |
128.31 |
| Oct 30 2013 |
152 |
180.72 |
| Oct 30 2013 |
30 |
149.08 |
| Oct 30 2013 |
3 |
129.25 |
| Oct 23 2013 |
152 |
180.72 |
| Oct 23 2013 |
15 |
128.31 |
| Oct 23 2013 |
30 |
149.08 |
| Oct 23 2013 |
3 |
129.25 |
| Oct 16 2013 |
30 |
149.08 |
| Oct 16 2013 |
152 |
180.72 |
| Oct 16 2013 |
15 |
128.31 |
| Oct 16 2013 |
3 |
129.25 |
| Oct 09 2013 |
15 |
128.31 |
| Oct 09 2013 |
152 |
180.72 |
| Oct 09 2013 |
30 |
149.08 |
| Oct 09 2013 |
3 |
129.25 |
| Oct 02 2013 |
152 |
180.72 |
| Oct 02 2013 |
16 |
128.31 |
| Oct 02 2013 |
30 |
149.08 |
| Oct 02 2013 |
4 |
129.25 |
| Sep 25 2013 |
154 |
180.72 |
| Sep 25 2013 |
16 |
128.31 |
| Sep 25 2013 |
30 |
149.08 |
| Sep 25 2013 |
4 |
129.25 |
| Sep 18 2013 |
30 |
149.08 |
| Sep 18 2013 |
159 |
180.72 |
| Sep 18 2013 |
16 |
128.31 |
| Sep 18 2013 |
5 |
129.25 |
| Sep 11 2013 |
16 |
128.31 |
| Sep 11 2013 |
166 |
180.72 |
| Sep 11 2013 |
34 |
149.08 |
| Sep 11 2013 |
5 |
129.25 |
| Sep 04 2013 |
167 |
180.72 |
| Sep 04 2013 |
16 |
128.31 |
| Sep 04 2013 |
34 |
149.08 |
| Sep 04 2013 |
5 |
129.25 |
| Aug 28 2013 |
35 |
149.08 |
| Aug 28 2013 |
16 |
128.31 |
| Aug 28 2013 |
173 |
180.72 |
| Aug 28 2013 |
5 |
129.25 |
| Aug 21 2013 |
16 |
128.31 |
| Aug 21 2013 |
177 |
180.72 |
| Aug 21 2013 |
35 |
149.08 |
| Aug 21 2013 |
5 |
129.25 |
| Aug 14 2013 |
185 |
180.72 |
| Aug 14 2013 |
16 |
128.31 |
| Aug 14 2013 |
35 |
149.08 |
| Aug 14 2013 |
5 |
129.25 |
| Aug 07 2013 |
16 |
128.31 |
| Aug 07 2013 |
189 |
180.72 |
| Aug 07 2013 |
35 |
149.08 |
| Aug 07 2013 |
5 |
129.25 |
| Jul 31 2013 |
16 |
128.31 |
| Jul 31 2013 |
1 |
123.42 |
| Jul 31 2013 |
35 |
149.08 |
| Jul 31 2013 |
5 |
129.25 |
| Jul 24 2013 |
1 |
123.42 |
| Jul 24 2013 |
16 |
128.31 |
| Jul 24 2013 |
37 |
149.08 |
| Jul 24 2013 |
5 |
129.25 |
| Jul 17 2013 |
1 |
123.42 |
| Jul 17 2013 |
16 |
128.31 |
| Jul 17 2013 |
37 |
149.08 |
| Jul 17 2013 |
5 |
129.25 |
| Jul 10 2013 |
37 |
149.08 |
| Jul 10 2013 |
1 |
123.42 |
| Jul 10 2013 |
16 |
128.31 |
| Jul 10 2013 |
5 |
129.25 |
| Jul 03 2013 |
1 |
123.42 |
| Jul 03 2013 |
16 |
128.31 |
| Jul 03 2013 |
37 |
149.08 |
| Jul 03 2013 |
5 |
129.25 |
| Jun 26 2013 |
16 |
128.31 |
| Jun 26 2013 |
1 |
123.42 |
| Jun 26 2013 |
38 |
149.08 |
| Jun 26 2013 |
5 |
129.25 |
| Jun 19 2013 |
43 |
149.08 |
| Jun 19 2013 |
15 |
128.31 |
| Jun 19 2013 |
1 |
123.42 |
| Jun 19 2013 |
5 |
129.25 |
| Jun 12 2013 |
51 |
149.08 |
| Jun 12 2013 |
1 |
123.42 |
| Jun 12 2013 |
14 |
128.31 |
| Jun 12 2013 |
6 |
129.25 |
| Jun 05 2013 |
14 |
128.31 |
| Jun 05 2013 |
1 |
123.42 |
| Jun 05 2013 |
51 |
149.08 |
| Jun 05 2013 |
6 |
129.25 |
| May 29 2013 |
14 |
139.52 |
| May 29 2013 |
2 |
123.42 |
| May 29 2013 |
14 |
128.31 |
| May 29 2013 |
19 |
133 |
| May 22 2013 |
18 |
139.52 |
| May 22 2013 |
14 |
128.31 |
| May 22 2013 |
2 |
123.42 |
| May 22 2013 |
21 |
133 |
| May 15 2013 |
2 |
123.42 |
| May 15 2013 |
14 |
128.31 |
| May 15 2013 |
19 |
139.52 |
| May 15 2013 |
24 |
134.06 |
| Apr 10 2013 |
54 |
136.89 |
| Apr 10 2013 |
45 |
136.89 |
| Apr 03 2013 |
55 |
136.89 |
| Apr 03 2013 |
46 |
136.89 |
| Mar 27 2013 |
55 |
136.89 |
| Mar 27 2013 |
46 |
136.89 |
| Mar 20 2013 |
55 |
136.89 |
| Mar 20 2013 |
50 |
136.89 |
| Mar 13 2013 |
54 |
136.89 |
| Oct 19 2012 |
52 |
136.89 |
| Oct 19 2012 |
29 |
136.89 |
| Sep 23 2012 |
54 |
136.89 |
| Sep 23 2012 |
29 |
136.89 |
| Aug 31 2012 |
54 |
136.89 |
| Aug 31 2012 |
30 |
136.89 |
| Aug 24 2012 |
54 |
136.89 |
| Aug 24 2012 |
30 |
136.89 |
| Aug 10 2012 |
54 |
136.89 |
| Aug 10 2012 |
30 |
136.89 |
| Aug 03 2012 |
55 |
136.89 |
| Aug 03 2012 |
30 |
136.89 |
| Jul 27 2012 |
54 |
136.89 |
| Jul 27 2012 |
29 |
136.89 |
| Jul 06 2012 |
56 |
136.89 |
| Jul 06 2012 |
31 |
136.89 |
| Jun 22 2012 |
52 |
136.89 |
| Jun 22 2012 |
34 |
136.89 |
| Jun 15 2012 |
59 |
136.89 |
| Jun 15 2012 |
34 |
136.89 |
| Jun 08 2012 |
58 |
136.89 |
| Jun 08 2012 |
38 |
136.89 |
| Jun 01 2012 |
69 |
136.89 |
| Jun 01 2012 |
50 |
136.89 |
| May 25 2012 |
65 |
136.89 |
| May 25 2012 |
53 |
136.89 |
| May 18 2012 |
92 |
136.89 |
| May 18 2012 |
65 |
136.89 |
| May 11 2012 |
96 |
136.89 |
| May 11 2012 |
66 |
136.89 |
| May 04 2012 |
98 |
136.89 |
| May 04 2012 |
72 |
136.89 |
| Apr 27 2012 |
86 |
136.89 |
| Apr 27 2012 |
69 |
136.89 |
| Apr 30 2010 |
1578 |
263.76 |
| Apr 15 2010 |
954 |
263.76 |
| Apr 15 2010 |
1510 |
263.76 |
| Apr 02 2010 |
681 |
263.76 |
| Apr 02 2010 |
1283 |
263.76 |
| Aug 30 2009 |
431 |
263.76 |
| Aug 30 2009 |
834 |
263.76 |
| Aug 15 2009 |
501 |
263.76 |
| Aug 15 2009 |
844 |
263.76 |
| Aug 01 2009 |
492 |
263.76 |
| Aug 01 2009 |
849 |
263.76 |
| Jul 15 2009 |
505 |
263.76 |
| Jul 15 2009 |
846 |
263.76 |
| Jul 01 2009 |
382 |
263.76 |
| Jul 01 2009 |
767 |
263.76 |
| Jun 15 2009 |
410 |
263.76 |
| Jun 15 2009 |
771 |
263.76 |
| Jun 01 2009 |
390 |
263.76 |
| Jun 01 2009 |
715 |
263.76 |
| May 15 2009 |
378 |
263.76 |
| May 15 2009 |
749 |
263.76 |
