| Jun 08 2018 |
7364 |
415.57 |
| Jun 08 2018 |
9859 |
415.57 |
| Jun 01 2018 |
7405 |
415.57 |
| Jun 01 2018 |
10130 |
415.57 |
| May 25 2018 |
7505 |
415.57 |
| May 25 2018 |
10270 |
415.57 |
| May 18 2018 |
7506 |
415.57 |
| May 18 2018 |
10241 |
415.57 |
| May 11 2018 |
7476 |
415.57 |
| May 11 2018 |
10333 |
415.57 |
| May 04 2018 |
7637 |
415.57 |
| May 04 2018 |
10467 |
415.57 |
| May 01 2018 |
3302 |
362.08 |
| Apr 27 2018 |
7641 |
415.57 |
| Apr 27 2018 |
10454 |
415.57 |
| Apr 20 2018 |
7704 |
415.57 |
| Apr 20 2018 |
10460 |
415.57 |
| Apr 13 2018 |
7707 |
415.57 |
| Apr 13 2018 |
10470 |
415.57 |
| Apr 06 2018 |
7679 |
415.57 |
| Apr 06 2018 |
10541 |
415.57 |
| Apr 01 2018 |
2512 |
362.08 |
| Mar 30 2018 |
7743 |
415.57 |
| Mar 30 2018 |
10739 |
415.57 |
| Mar 23 2018 |
7773 |
415.57 |
| Mar 23 2018 |
10822 |
415.57 |
| Mar 16 2018 |
7773 |
415.57 |
| Mar 16 2018 |
10803 |
415.57 |
| Mar 09 2018 |
7720 |
415.57 |
| Mar 09 2018 |
10807 |
415.57 |
| Mar 02 2018 |
7779 |
415.57 |
| Mar 02 2018 |
10992 |
415.57 |
| Mar 01 2018 |
2144 |
362.08 |
| Feb 23 2018 |
7846 |
415.57 |
| Feb 23 2018 |
11092 |
415.57 |
| Feb 16 2018 |
7845 |
415.57 |
| Feb 16 2018 |
11096 |
415.57 |
| Feb 09 2018 |
7862 |
415.57 |
| Feb 09 2018 |
11032 |
415.57 |
| Feb 02 2018 |
7843 |
415.57 |
| Feb 02 2018 |
11033 |
415.57 |
| Feb 01 2018 |
2109 |
362.08 |
| Jan 26 2018 |
7865 |
415.57 |
| Jan 26 2018 |
11060 |
415.57 |
| Jan 19 2018 |
7865 |
415.57 |
| Jan 19 2018 |
11063 |
415.57 |
| Jan 12 2018 |
7862 |
415.57 |
| Jan 12 2018 |
11077 |
415.57 |
| Jan 05 2018 |
7880 |
415.57 |
| Jan 05 2018 |
11091 |
415.57 |
| Dec 29 2017 |
7880 |
415.57 |
| Dec 29 2017 |
11091 |
415.57 |
| Dec 22 2017 |
7881 |
415.57 |
| Dec 22 2017 |
11092 |
415.57 |
| Dec 15 2017 |
7875 |
415.57 |
| Dec 15 2017 |
11090 |
415.57 |
| Dec 08 2017 |
7875 |
415.57 |
| Dec 08 2017 |
11090 |
415.57 |
| Dec 01 2017 |
2032 |
362.08 |
| Dec 01 2017 |
7875 |
415.57 |
| Dec 01 2017 |
11090 |
415.57 |
| Nov 24 2017 |
7875 |
415.57 |
| Nov 24 2017 |
11090 |
415.57 |
| Nov 17 2017 |
7875 |
415.57 |
| Nov 17 2017 |
11090 |
415.57 |
| Nov 10 2017 |
7875 |
415.57 |
| Nov 10 2017 |
11093 |
415.57 |
| Nov 03 2017 |
7876 |
415.57 |
| Nov 03 2017 |
11094 |
415.57 |
| Nov 01 2017 |
2012 |
362.08 |
| Oct 27 2017 |
7876 |
415.57 |
| Oct 27 2017 |
11140 |
415.57 |
| Oct 20 2017 |
7897 |
415.57 |
| Oct 20 2017 |
11106 |
415.57 |
| Oct 13 2017 |
7897 |
415.57 |
| Oct 13 2017 |
11123 |
415.57 |
| Oct 06 2017 |
7895 |
415.57 |
| Oct 06 2017 |
11124 |
415.57 |
| Oct 01 2017 |
2009 |
362.08 |
| Sep 29 2017 |
7898 |
415.57 |
| Sep 29 2017 |
11049 |
415.57 |
| Sep 22 2017 |
7899 |
415.57 |
| Sep 22 2017 |
11157 |
415.57 |
| Sep 15 2017 |
7961 |
415.57 |
| Sep 15 2017 |
11222 |
415.57 |
| Sep 08 2017 |
7992 |
415.57 |
| Sep 08 2017 |
11336 |
415.57 |
| Sep 01 2017 |
1815 |
362.08 |
| Sep 01 2017 |
8097 |
415.57 |
| Sep 01 2017 |
11352 |
415.57 |
| Aug 25 2017 |
8099 |
415.57 |
| Aug 25 2017 |
11684 |
415.57 |
| Aug 18 2017 |
8152 |
415.57 |
| Aug 18 2017 |
11792 |
415.57 |
| Aug 11 2017 |
8140 |
415.57 |
| Aug 11 2017 |
11838 |
415.57 |
| Aug 04 2017 |
8259 |
415.57 |
| Aug 04 2017 |
12005 |
415.57 |
| Aug 01 2017 |
1794 |
362.08 |
| Jul 28 2017 |
8315 |
415.57 |
| Jul 28 2017 |
12096 |
415.57 |
| Jul 21 2017 |
8388 |
415.57 |
| Jul 21 2017 |
12225 |
415.57 |
| Jul 14 2017 |
8461 |
415.57 |
| Jul 14 2017 |
12282 |
415.57 |
| Jul 07 2017 |
8500 |
415.57 |
| Jul 07 2017 |
12311 |
415.57 |
| Jul 01 2017 |
652 |
373.19 |
| Jun 30 2017 |
8565 |
415.57 |
| Jun 30 2017 |
12377 |
415.57 |
| Jun 23 2017 |
9561 |
415.57 |
| Jun 23 2017 |
12482 |
415.57 |
| Jun 16 2017 |
9635 |
415.57 |
| Jun 16 2017 |
12448 |
415.57 |
| Jun 01 2017 |
633 |
373.19 |
| May 01 2017 |
619 |
373.19 |
| Apr 01 2017 |
570 |
373.19 |
| Mar 01 2017 |
513 |
373.19 |
| Feb 01 2017 |
453 |
373.19 |
| Nov 01 2016 |
454 |
373.19 |
| Oct 01 2016 |
450 |
373.19 |
| Sep 01 2016 |
441 |
373.19 |
| Aug 01 2016 |
439 |
373.19 |
| Jul 01 2016 |
403 |
373.19 |
| Jun 22 2016 |
12995 |
430.33 |
| Jun 22 2016 |
17847 |
430.33 |
| Jun 15 2016 |
13062 |
430.33 |
| Jun 15 2016 |
18048 |
430.33 |
| Jun 08 2016 |
13157 |
430.33 |
| Jun 08 2016 |
18092 |
430.33 |
| Jun 01 2016 |
13229 |
430.33 |
| Jun 01 2016 |
380 |
373.19 |
| Jun 01 2016 |
18372 |
430.33 |
| May 25 2016 |
13216 |
430.33 |
| May 25 2016 |
18250 |
430.33 |
| May 18 2016 |
13336 |
430.33 |
| May 18 2016 |
18394 |
430.33 |
| May 11 2016 |
13264 |
430.33 |
| May 11 2016 |
18381 |
430.33 |
| May 04 2016 |
13172 |
430.33 |
| May 04 2016 |
18311 |
430.33 |
| May 01 2016 |
925 |
378.74 |
| Apr 27 2016 |
13408 |
430.33 |
| Apr 27 2016 |
18580 |
430.33 |
| Apr 20 2016 |
16885 |
476.61 |
| Apr 20 2016 |
14873 |
443.95 |
| Apr 20 2016 |
21967 |
452.11 |
| Apr 13 2016 |
14735 |
443.73 |
| Apr 13 2016 |
16139 |
465.71 |
| Apr 13 2016 |
21005 |
445.95 |
| Apr 06 2016 |
17047 |
470.45 |
| Apr 06 2016 |
15573 |
450.97 |
| Apr 06 2016 |
21256 |
445.95 |
| Apr 01 2016 |
734 |
378.74 |
| Mar 30 2016 |
16889 |
470.45 |
| Mar 30 2016 |
15478 |
450.97 |
| Mar 30 2016 |
21106 |
445.95 |
| Mar 23 2016 |
12525 |
529.3 |
| Mar 23 2016 |
15462 |
450.97 |
| Mar 23 2016 |
18656 |
485.05 |
| Mar 23 2016 |
21232 |
445.95 |
| Mar 16 2016 |
12465 |
529.3 |
| Mar 16 2016 |
15392 |
450.97 |
| Mar 16 2016 |
19702 |
493.79 |
| Mar 16 2016 |
21196 |
445.95 |
| Mar 09 2016 |
12540 |
529.3 |
| Mar 09 2016 |
15332 |
450.97 |
| Mar 09 2016 |
19842 |
493.79 |
| Mar 09 2016 |
21239 |
445.95 |
| Mar 02 2016 |
19541 |
493.79 |
| Mar 02 2016 |
12548 |
529.3 |
| Mar 02 2016 |
15284 |
450.97 |
| Mar 02 2016 |
21088 |
445.95 |
| Mar 01 2016 |
758 |
378.74 |
| Feb 24 2016 |
12466 |
529.3 |
| Feb 24 2016 |
15214 |
450.97 |
| Feb 24 2016 |
19481 |
493.79 |
| Feb 24 2016 |
21029 |
445.95 |
| Feb 17 2016 |
15271 |
450.97 |
| Feb 17 2016 |
12618 |
529.3 |
| Feb 17 2016 |
19725 |
493.79 |
| Feb 17 2016 |
21227 |
445.95 |
| Feb 10 2016 |
19606 |
493.79 |
| Feb 10 2016 |
12705 |
529.3 |
| Feb 10 2016 |
15276 |
450.97 |
| Feb 10 2016 |
21196 |
445.95 |
| Feb 03 2016 |
15255 |
450.97 |
| Feb 03 2016 |
12729 |
529.3 |
| Feb 03 2016 |
19590 |
493.79 |
| Feb 03 2016 |
21189 |
445.95 |
| Jan 27 2016 |
15221 |
450.97 |
| Jan 27 2016 |
12729 |
529.3 |
| Jan 27 2016 |
19650 |
493.79 |
| Jan 27 2016 |
21191 |
445.95 |
| Jan 20 2016 |
15260 |
450.97 |
| Jan 20 2016 |
12746 |
529.3 |
| Jan 20 2016 |
19646 |
493.79 |
| Jan 20 2016 |
21204 |
445.95 |
| Jan 13 2016 |
19666 |
493.79 |
| Jan 13 2016 |
15289 |
450.97 |
| Jan 13 2016 |
12746 |
529.3 |
| Jan 13 2016 |
21237 |
445.95 |
| Jan 06 2016 |
12746 |
529.3 |
| Jan 06 2016 |
15304 |
450.97 |
| Jan 06 2016 |
19666 |
493.79 |
| Jan 06 2016 |
21248 |
445.95 |
| Dec 30 2015 |
15298 |
450.97 |
| Dec 30 2015 |
12764 |
529.3 |
| Dec 30 2015 |
19666 |
493.79 |
| Dec 30 2015 |
21242 |
445.95 |
| Dec 23 2015 |
15297 |
450.97 |
| Dec 23 2015 |
12764 |
529.3 |
| Dec 23 2015 |
19664 |
493.79 |
| Dec 23 2015 |
21243 |
445.95 |
| Dec 16 2015 |
12764 |
529.3 |
| Dec 16 2015 |
15297 |
450.97 |
| Dec 16 2015 |
19665 |
493.79 |
| Dec 16 2015 |
21243 |
445.95 |
| Dec 09 2015 |
12764 |
529.3 |
| Dec 09 2015 |
15302 |
450.97 |
| Dec 09 2015 |
19666 |
493.79 |
| Dec 09 2015 |
21248 |
445.95 |
| Dec 02 2015 |
15303 |
450.97 |
| Dec 02 2015 |
12765 |
529.3 |
| Dec 02 2015 |
19667 |
493.79 |
| Dec 02 2015 |
21249 |
445.95 |
| Nov 25 2015 |
19667 |
493.79 |
| Nov 25 2015 |
15303 |
450.97 |
| Nov 25 2015 |
12765 |
529.3 |
| Nov 25 2015 |
21250 |
445.95 |
| Nov 18 2015 |
12765 |
529.3 |
| Nov 18 2015 |
15303 |
450.97 |
| Nov 18 2015 |
19666 |
493.79 |
| Nov 18 2015 |
21249 |
445.95 |
| Nov 11 2015 |
12765 |
529.3 |
| Nov 11 2015 |
15303 |
450.97 |
| Nov 11 2015 |
19636 |
493.79 |
| Nov 11 2015 |
21226 |
445.95 |
| Nov 04 2015 |
19636 |
493.79 |
| Nov 04 2015 |
12765 |
529.3 |
| Nov 04 2015 |
15303 |
450.97 |
| Nov 04 2015 |
21226 |
445.95 |
| Oct 28 2015 |
15279 |
450.97 |
| Oct 28 2015 |
12731 |
529.3 |
| Oct 28 2015 |
19638 |
493.79 |
| Oct 28 2015 |
21193 |
445.95 |
| Oct 21 2015 |
19566 |
493.79 |
| Oct 21 2015 |
12699 |
529.3 |
| Oct 21 2015 |
15293 |
450.97 |
| Oct 21 2015 |
21165 |
445.95 |
| Oct 14 2015 |
19556 |
493.79 |
| Oct 14 2015 |
15309 |
450.97 |
| Oct 14 2015 |
12699 |
529.3 |
| Oct 14 2015 |
21171 |
445.95 |
| Oct 07 2015 |
15272 |
450.97 |
| Oct 07 2015 |
12711 |
529.3 |
| Oct 07 2015 |
19597 |
493.79 |
| Oct 07 2015 |
21172 |
445.95 |
| Sep 30 2015 |
15269 |
450.97 |
| Sep 30 2015 |
12738 |
529.3 |
| Sep 30 2015 |
19612 |
493.79 |
| Sep 30 2015 |
21189 |
445.95 |
| Sep 23 2015 |
12582 |
529.3 |
| Sep 23 2015 |
15261 |
450.97 |
| Sep 23 2015 |
19716 |
493.79 |
| Sep 23 2015 |
21234 |
445.95 |
| Sep 16 2015 |
19513 |
493.79 |
| Sep 16 2015 |
15240 |
450.97 |
| Sep 16 2015 |
12524 |
529.3 |
| Sep 16 2015 |
21122 |
445.95 |
| Sep 09 2015 |
12411 |
529.3 |
| Sep 09 2015 |
15209 |
450.97 |
| Sep 09 2015 |
19461 |
493.79 |
| Sep 09 2015 |
21087 |
445.95 |
| Sep 02 2015 |
12277 |
529.3 |
| Sep 02 2015 |
15085 |
450.97 |
| Sep 02 2015 |
19557 |
493.79 |
| Sep 02 2015 |
21062 |
445.95 |
| Aug 26 2015 |
19738 |
493.79 |
| Aug 26 2015 |
15292 |
450.97 |
| Aug 26 2015 |
12535 |
529.3 |
| Aug 26 2015 |
21233 |
445.95 |
| Aug 19 2015 |
15334 |
450.97 |
| Aug 19 2015 |
12442 |
529.3 |
| Aug 19 2015 |
19974 |
493.79 |
| Aug 19 2015 |
21440 |
445.95 |
| Aug 12 2015 |
15447 |
450.97 |
| Aug 12 2015 |
12556 |
529.3 |
| Aug 12 2015 |
19971 |
493.79 |
| Aug 12 2015 |
21535 |
445.95 |
| Aug 05 2015 |
15390 |
450.97 |
| Aug 05 2015 |
12456 |
529.3 |
| Aug 05 2015 |
20067 |
493.79 |
| Aug 05 2015 |
21514 |
445.95 |
| Aug 01 2015 |
461 |
378.74 |
| Jul 29 2015 |
20034 |
493.79 |
| Jul 29 2015 |
15532 |
450.97 |
| Jul 29 2015 |
12319 |
529.3 |
| Jul 29 2015 |
21718 |
445.95 |
| Jul 22 2015 |
15506 |
450.97 |
| Jul 22 2015 |
12440 |
529.3 |
| Jul 22 2015 |
20036 |
493.79 |
| Jul 22 2015 |
21776 |
445.95 |
| Jul 15 2015 |
17933 |
474.75 |
| Jul 15 2015 |
12645 |
529.3 |
| Jul 15 2015 |
20336 |
493.79 |
| Jul 15 2015 |
23990 |
459.49 |
| Jul 08 2015 |
12696 |
529.3 |
| Jul 08 2015 |
17985 |
474.75 |
| Jul 08 2015 |
20437 |
493.79 |
| Jul 08 2015 |
24148 |
459.49 |
| Jul 01 2015 |
18069 |
474.75 |
| Jul 01 2015 |
12853 |
529.3 |
| Jul 01 2015 |
20570 |
493.79 |
| Jul 01 2015 |
24254 |
459.49 |
| Jun 24 2015 |
12815 |
529.3 |
| Jun 24 2015 |
19816 |
493.14 |
| Jun 24 2015 |
20607 |
493.79 |
| Jun 24 2015 |
25200 |
465.12 |
| Jun 17 2015 |
9263 |
447.89 |
| Jun 17 2015 |
16905 |
461.54 |
| Jun 17 2015 |
14942 |
441.84 |
| Jun 17 2015 |
25234 |
465.12 |
| Jun 10 2015 |
15066 |
441.84 |
| Jun 10 2015 |
9329 |
447.89 |
| Jun 10 2015 |
16908 |
461.54 |
| Jun 10 2015 |
25259 |
465.12 |
| Jun 03 2015 |
16867 |
461.54 |
| Jun 03 2015 |
9242 |
447.89 |
| Jun 03 2015 |
15232 |
441.84 |
| Jun 03 2015 |
25405 |
465.12 |
| May 27 2015 |
9088 |
447.89 |
| May 27 2015 |
16849 |
461.54 |
| May 27 2015 |
15092 |
441.84 |
| May 27 2015 |
25192 |
465.12 |
| May 20 2015 |
15145 |
441.84 |
| May 20 2015 |
9075 |
447.89 |
| May 20 2015 |
16884 |
461.54 |
| May 20 2015 |
25228 |
465.12 |
| May 13 2015 |
16811 |
461.54 |
| May 13 2015 |
9082 |
447.89 |
| May 13 2015 |
15300 |
441.84 |
| May 13 2015 |
25350 |
465.12 |
| May 06 2015 |
8569 |
447.89 |
| May 06 2015 |
15161 |
441.84 |
| May 06 2015 |
16460 |
461.54 |
| May 06 2015 |
24937 |
465.12 |
| Apr 29 2015 |
18350 |
481.02 |
| Apr 29 2015 |
8882 |
447.89 |
| Apr 29 2015 |
17123 |
456.63 |
| Apr 29 2015 |
26935 |
477.61 |
| Apr 22 2015 |
18411 |
467.07 |
| Apr 22 2015 |
21186 |
512.15 |
| Apr 22 2015 |
9052 |
447.89 |
| Apr 22 2015 |
29876 |
498.7 |
| Apr 15 2015 |
8947 |
447.89 |
| Apr 15 2015 |
21016 |
512.15 |
| Apr 15 2015 |
18110 |
467.07 |
| Apr 15 2015 |
29503 |
498.7 |
| Apr 08 2015 |
20685 |
492.14 |
| Apr 08 2015 |
21977 |
520.21 |
| Apr 08 2015 |
8967 |
447.89 |
| Apr 08 2015 |
27998 |
485.79 |
| Apr 01 2015 |
8923 |
447.89 |
| Apr 01 2015 |
22089 |
518.77 |
| Apr 01 2015 |
20831 |
492.14 |
| Apr 01 2015 |
21216 |
436.59 |
| Mar 25 2015 |
20814 |
506.29 |
| Mar 25 2015 |
22366 |
515.38 |
| Mar 25 2015 |
4939 |
366.47 |
| Mar 25 2015 |
13141 |
384.65 |
| Mar 18 2015 |
9179 |
385.73 |
| Mar 18 2015 |
4796 |
366.47 |
| Mar 18 2015 |
9782 |
398.93 |
| Mar 18 2015 |
12935 |
384.65 |
| Mar 11 2015 |
10010 |
398.93 |
| Mar 11 2015 |
9259 |
385.73 |
| Mar 11 2015 |
4947 |
366.47 |
| Mar 11 2015 |
13336 |
384.65 |
| Mar 04 2015 |
5014 |
366.47 |
| Mar 04 2015 |
9394 |
385.73 |
| Mar 04 2015 |
10152 |
398.93 |
| Mar 04 2015 |
13472 |
384.65 |
| Feb 25 2015 |
10184 |
398.93 |
| Feb 25 2015 |
4953 |
366.47 |
| Feb 25 2015 |
9350 |
385.73 |
| Feb 25 2015 |
13484 |
384.65 |
| Feb 18 2015 |
10280 |
398.93 |
| Feb 18 2015 |
4980 |
366.47 |
| Feb 18 2015 |
9395 |
385.73 |
| Feb 18 2015 |
13531 |
384.65 |
| Feb 11 2015 |
10314 |
398.93 |
| Feb 11 2015 |
9422 |
385.73 |
| Feb 11 2015 |
5007 |
366.47 |
| Feb 11 2015 |
13553 |
384.65 |
| Feb 04 2015 |
9416 |
385.73 |
| Feb 04 2015 |
5002 |
366.47 |
| Feb 04 2015 |
10345 |
398.93 |
| Feb 04 2015 |
13566 |
384.65 |
| Jan 28 2015 |
5002 |
366.47 |
| Jan 28 2015 |
9430 |
385.73 |
| Jan 28 2015 |
10332 |
398.93 |
| Jan 28 2015 |
13575 |
384.65 |
| Jan 21 2015 |
5009 |
366.47 |
| Jan 21 2015 |
9441 |
385.73 |
| Jan 21 2015 |
10356 |
398.93 |
| Jan 21 2015 |
13595 |
384.65 |
| Jan 14 2015 |
10365 |
398.93 |
| Jan 14 2015 |
5009 |
366.47 |
| Jan 14 2015 |
9451 |
385.73 |
| Jan 14 2015 |
13609 |
384.65 |
| Jan 07 2015 |
10365 |
398.93 |
| Jan 07 2015 |
9423 |
385.73 |
| Jan 07 2015 |
5009 |
366.47 |
| Jan 07 2015 |
13586 |
384.65 |
| Dec 31 2014 |
9425 |
385.73 |
| Dec 31 2014 |
10365 |
398.93 |
| Dec 31 2014 |
5011 |
366.47 |
| Dec 31 2014 |
13586 |
384.65 |
| Dec 24 2014 |
10365 |
398.93 |
| Dec 24 2014 |
9425 |
385.73 |
| Dec 24 2014 |
5011 |
366.47 |
| Dec 24 2014 |
13586 |
384.65 |
| Dec 17 2014 |
5011 |
366.47 |
| Dec 17 2014 |
9414 |
385.73 |
| Dec 17 2014 |
10365 |
398.93 |
| Dec 17 2014 |
13580 |
384.65 |
| Dec 10 2014 |
5011 |
366.47 |
| Dec 10 2014 |
9414 |
385.73 |
| Dec 10 2014 |
10365 |
398.93 |
| Dec 10 2014 |
13580 |
384.65 |
| Dec 03 2014 |
5012 |
366.47 |
| Dec 03 2014 |
9414 |
385.73 |
| Dec 03 2014 |
10365 |
398.93 |
| Dec 03 2014 |
13580 |
384.65 |
| Nov 26 2014 |
10365 |
398.93 |
| Nov 26 2014 |
9414 |
385.73 |
| Nov 26 2014 |
5012 |
366.47 |
| Nov 26 2014 |
13580 |
384.65 |
| Nov 19 2014 |
5012 |
366.47 |
| Nov 19 2014 |
9414 |
385.73 |
| Nov 19 2014 |
10365 |
398.93 |
| Nov 19 2014 |
13579 |
384.65 |
| Nov 12 2014 |
9414 |
385.73 |
| Nov 12 2014 |
5012 |
366.47 |
| Nov 12 2014 |
10365 |
398.93 |
| Nov 12 2014 |
13579 |
384.65 |
| Nov 05 2014 |
10365 |
398.93 |
| Nov 05 2014 |
5012 |
366.47 |
| Nov 05 2014 |
9414 |
385.73 |
| Nov 05 2014 |
13580 |
384.65 |
| Oct 29 2014 |
10363 |
398.93 |
| Oct 29 2014 |
9414 |
385.73 |
| Oct 29 2014 |
5012 |
366.47 |
| Oct 29 2014 |
13577 |
384.65 |
| Oct 22 2014 |
5009 |
366.47 |
| Oct 22 2014 |
9390 |
385.73 |
| Oct 22 2014 |
10351 |
398.93 |
| Oct 22 2014 |
13592 |
384.65 |
| Oct 15 2014 |
10316 |
398.93 |
| Oct 15 2014 |
9378 |
385.73 |
| Oct 15 2014 |
5007 |
366.47 |
| Oct 15 2014 |
13565 |
384.65 |
| Oct 08 2014 |
10322 |
398.93 |
| Oct 08 2014 |
9364 |
385.73 |
| Oct 08 2014 |
5007 |
366.47 |
| Oct 08 2014 |
13568 |
384.65 |
| Oct 01 2014 |
9379 |
385.73 |
| Oct 01 2014 |
5011 |
366.47 |
| Oct 01 2014 |
10331 |
398.93 |
| Oct 01 2014 |
13585 |
384.65 |
| Sep 24 2014 |
4989 |
366.47 |
| Sep 24 2014 |
9363 |
385.73 |
| Sep 24 2014 |
10384 |
398.93 |
| Sep 24 2014 |
13577 |
384.65 |
| Sep 17 2014 |
10304 |
398.93 |
| Sep 17 2014 |
4968 |
366.47 |
| Sep 17 2014 |
9427 |
385.73 |
| Sep 17 2014 |
13568 |
384.65 |
| Sep 10 2014 |
4970 |
366.47 |
| Sep 10 2014 |
9339 |
385.73 |
| Sep 10 2014 |
10317 |
398.93 |
| Sep 10 2014 |
13597 |
384.65 |
| Sep 03 2014 |
4973 |
366.47 |
| Sep 03 2014 |
9350 |
385.73 |
| Sep 03 2014 |
10327 |
398.93 |
| Sep 03 2014 |
13654 |
384.65 |
| Aug 27 2014 |
9408 |
385.73 |
| Aug 27 2014 |
4885 |
366.47 |
| Aug 27 2014 |
10219 |
398.93 |
| Aug 27 2014 |
13652 |
384.65 |
| Aug 20 2014 |
10219 |
398.93 |
| Aug 20 2014 |
9383 |
385.73 |
| Aug 20 2014 |
4870 |
366.47 |
| Aug 20 2014 |
13662 |
384.65 |
| Aug 13 2014 |
4901 |
366.47 |
| Aug 13 2014 |
9431 |
385.73 |
| Aug 13 2014 |
10195 |
398.93 |
| Aug 13 2014 |
13721 |
384.65 |
| Aug 06 2014 |
4885 |
366.47 |
| Aug 06 2014 |
9489 |
385.73 |
| Aug 06 2014 |
10327 |
398.93 |
| Aug 06 2014 |
13812 |
384.65 |
| Apr 09 2014 |
12072 |
400.8 |
| Apr 09 2014 |
17341 |
400.8 |
| Apr 02 2014 |
12197 |
400.8 |
| Apr 02 2014 |
16996 |
400.8 |
| Mar 26 2014 |
12452 |
400.8 |
| Mar 26 2014 |
16973 |
400.8 |
| Mar 19 2014 |
12522 |
400.8 |
| Mar 19 2014 |
16972 |
400.8 |
| Mar 12 2014 |
12528 |
400.8 |
| Mar 12 2014 |
16992 |
400.8 |
| Mar 05 2014 |
12546 |
400.8 |
| Mar 05 2014 |
16889 |
400.8 |
| Feb 26 2014 |
12559 |
400.8 |
| Feb 26 2014 |
16924 |
400.8 |
| Feb 19 2014 |
12589 |
400.8 |
| Feb 19 2014 |
16945 |
400.8 |
| Feb 12 2014 |
12602 |
400.8 |
| Feb 12 2014 |
16922 |
400.8 |
| Feb 05 2014 |
12688 |
400.8 |
| Feb 05 2014 |
17000 |
400.8 |
| Jan 29 2014 |
12760 |
400.8 |
| Jan 29 2014 |
17006 |
400.8 |
| Jan 22 2014 |
12739 |
400.8 |
| Jan 22 2014 |
16946 |
400.8 |
| Jan 15 2014 |
12773 |
400.8 |
| Jan 15 2014 |
16979 |
400.8 |
| Jan 08 2014 |
12785 |
400.8 |
| Jan 08 2014 |
16938 |
400.8 |
| Jan 01 2014 |
12788 |
400.8 |
| Jan 01 2014 |
16940 |
400.8 |
| Dec 25 2013 |
12788 |
400.8 |
| Dec 25 2013 |
16944 |
400.8 |
| Dec 18 2013 |
12788 |
400.8 |
| Dec 18 2013 |
16944 |
400.8 |
| Dec 11 2013 |
12788 |
400.8 |
| Dec 11 2013 |
16945 |
400.8 |
| Dec 04 2013 |
12788 |
400.8 |
| Dec 04 2013 |
16946 |
400.8 |
| Nov 27 2013 |
12788 |
400.8 |
| Nov 27 2013 |
16946 |
400.8 |
| Nov 20 2013 |
12788 |
400.8 |
| Nov 20 2013 |
16947 |
400.8 |
| Nov 13 2013 |
12788 |
400.8 |
| Nov 13 2013 |
16947 |
400.8 |
| Nov 06 2013 |
12789 |
400.8 |
| Nov 06 2013 |
16947 |
400.8 |
| Oct 30 2013 |
12788 |
400.8 |
| Oct 30 2013 |
16946 |
400.8 |
| Oct 23 2013 |
12790 |
400.8 |
| Oct 23 2013 |
16944 |
400.8 |
| Oct 16 2013 |
12763 |
400.8 |
| Oct 16 2013 |
16941 |
400.8 |
| Oct 09 2013 |
12758 |
400.8 |
| Oct 09 2013 |
16846 |
400.8 |
| Oct 02 2013 |
12749 |
400.8 |
| Oct 02 2013 |
16870 |
400.8 |
| Sep 25 2013 |
12671 |
400.8 |
| Sep 25 2013 |
16822 |
400.8 |
| Sep 18 2013 |
12629 |
400.8 |
| Sep 18 2013 |
16693 |
400.8 |
| Sep 11 2013 |
12564 |
400.8 |
| Sep 11 2013 |
16567 |
400.8 |
| Sep 04 2013 |
12588 |
400.8 |
| Sep 04 2013 |
16697 |
400.8 |
| Aug 28 2013 |
12578 |
400.8 |
| Aug 28 2013 |
16677 |
400.8 |
| Aug 21 2013 |
12648 |
400.8 |
| Aug 21 2013 |
16754 |
400.8 |
| Aug 14 2013 |
12718 |
400.8 |
| Aug 14 2013 |
16510 |
400.8 |
| Aug 07 2013 |
12910 |
400.8 |
| Aug 07 2013 |
16689 |
400.8 |
| Jul 31 2013 |
13037 |
400.8 |
| Jul 31 2013 |
16888 |
400.8 |
| Jul 24 2013 |
13167 |
400.8 |
| Jul 24 2013 |
16992 |
400.8 |
| Jul 17 2013 |
13210 |
400.8 |
| Jul 17 2013 |
17037 |
400.8 |
| Jul 10 2013 |
13346 |
400.8 |
| Jul 10 2013 |
17224 |
400.8 |
| Jul 03 2013 |
13487 |
400.8 |
| Jul 03 2013 |
17240 |
400.8 |
| Jun 26 2013 |
13762 |
400.8 |
| Jun 26 2013 |
17447 |
400.8 |
| Jun 19 2013 |
13902 |
400.8 |
| Jun 19 2013 |
17386 |
400.8 |
| Jun 12 2013 |
13972 |
400.8 |
| Jun 12 2013 |
17594 |
400.8 |
| Jun 05 2013 |
13808 |
400.8 |
| Jun 05 2013 |
17465 |
400.8 |
| May 29 2013 |
13852 |
400.8 |
| May 29 2013 |
17474 |
400.8 |
| May 22 2013 |
14054 |
400.8 |
| May 22 2013 |
17802 |
400.8 |
| May 15 2013 |
14090 |
400.8 |
| May 15 2013 |
17794 |
400.8 |
| May 08 2013 |
14040 |
400.8 |
| May 08 2013 |
17724 |
400.8 |
| May 01 2013 |
14165 |
400.8 |
| May 01 2013 |
17856 |
400.8 |
| Apr 24 2013 |
14143 |
400.8 |
| Apr 24 2013 |
17783 |
400.8 |
