Jul 02 2014 |
1113 |
254.61 |
Jul 02 2014 |
1899 |
254.61 |
Jun 25 2014 |
1147 |
254.61 |
Jun 25 2014 |
1907 |
254.61 |
Jun 18 2014 |
1185 |
254.61 |
Jun 18 2014 |
1914 |
254.61 |
Jun 11 2014 |
1227 |
254.61 |
Jun 11 2014 |
1924 |
254.61 |
Jun 04 2014 |
3773 |
306.75 |
Jun 04 2014 |
5556 |
306.75 |
May 28 2014 |
3843 |
306.75 |
May 28 2014 |
5598 |
306.75 |
May 21 2014 |
3894 |
306.75 |
May 21 2014 |
5636 |
306.75 |
May 14 2014 |
3949 |
306.75 |
May 14 2014 |
5671 |
306.75 |
May 07 2014 |
3951 |
306.75 |
May 07 2014 |
5963 |
349.3 |
May 07 2014 |
6897 |
320.93 |
Apr 30 2014 |
6218 |
349.3 |
Apr 30 2014 |
4133 |
306.75 |
Apr 30 2014 |
7141 |
320.93 |
Apr 23 2014 |
6380 |
349.3 |
Apr 23 2014 |
4173 |
306.75 |
Apr 23 2014 |
7232 |
320.93 |
Apr 16 2014 |
4188 |
306.75 |
Apr 16 2014 |
6396 |
349.3 |
Apr 16 2014 |
7222 |
320.93 |
Apr 09 2014 |
4234 |
306.75 |
Apr 09 2014 |
6598 |
349.3 |
Apr 09 2014 |
7345 |
320.93 |
Apr 02 2014 |
6625 |
349.3 |
Apr 02 2014 |
4281 |
306.75 |
Apr 02 2014 |
7202 |
320.93 |
Mar 26 2014 |
4369 |
306.75 |
Mar 26 2014 |
6547 |
349.3 |
Mar 26 2014 |
7288 |
320.93 |
Mar 19 2014 |
4417 |
306.75 |
Mar 19 2014 |
6550 |
349.3 |
Mar 19 2014 |
7356 |
320.93 |
Mar 12 2014 |
4439 |
306.75 |
Mar 12 2014 |
6579 |
349.3 |
Mar 12 2014 |
7392 |
320.93 |
Mar 05 2014 |
6512 |
349.3 |
Mar 05 2014 |
4488 |
306.75 |
Mar 05 2014 |
7403 |
320.93 |
Feb 26 2014 |
4514 |
306.75 |
Feb 26 2014 |
6545 |
349.3 |
Feb 26 2014 |
7422 |
320.93 |
Feb 19 2014 |
4536 |
306.75 |
Feb 19 2014 |
6608 |
349.3 |
Feb 19 2014 |
7475 |
320.93 |
Feb 12 2014 |
6595 |
349.3 |
Feb 12 2014 |
4539 |
306.75 |
Feb 12 2014 |
7495 |
320.93 |
Feb 05 2014 |
4596 |
306.75 |
Feb 05 2014 |
6634 |
349.3 |
Feb 05 2014 |
7551 |
320.93 |
Jan 29 2014 |
4644 |
306.75 |
Jan 29 2014 |
6612 |
349.3 |
Jan 29 2014 |
7590 |
320.93 |
Jan 22 2014 |
4645 |
306.75 |
Jan 22 2014 |
6599 |
349.3 |
Jan 22 2014 |
7584 |
320.93 |
Jan 15 2014 |
4665 |
306.75 |
Jan 15 2014 |
6601 |
349.3 |
Jan 15 2014 |
7600 |
320.93 |
Jan 08 2014 |
4672 |
306.75 |
Jan 08 2014 |
6591 |
349.3 |
Jan 08 2014 |
7603 |
320.93 |
Jan 01 2014 |
4673 |
306.75 |
Jan 01 2014 |
6591 |
349.3 |
Jan 01 2014 |
7604 |
320.93 |
Dec 25 2013 |
6591 |
349.3 |
Dec 25 2013 |
4673 |
306.75 |
Dec 25 2013 |
7602 |
320.93 |
Dec 18 2013 |
4673 |
306.75 |
Dec 18 2013 |
6591 |
349.3 |
Dec 18 2013 |
7602 |
320.93 |
Dec 11 2013 |
4673 |
306.75 |
Dec 11 2013 |
6591 |
349.3 |
Dec 11 2013 |
7602 |
320.93 |
Dec 04 2013 |
6592 |
349.3 |
Dec 04 2013 |
4673 |
306.75 |
Dec 04 2013 |
7603 |
320.93 |
Nov 27 2013 |
6592 |
349.3 |
Nov 27 2013 |
4673 |
306.75 |
Nov 27 2013 |
7603 |
320.93 |
Nov 20 2013 |
4673 |
306.75 |
Nov 20 2013 |
6592 |
349.3 |
Nov 20 2013 |
7604 |
320.93 |
Nov 13 2013 |
6592 |
349.3 |
Nov 13 2013 |
4673 |
306.75 |
Nov 13 2013 |
7604 |
320.93 |
Nov 06 2013 |
6592 |
349.3 |
Nov 06 2013 |
4673 |
306.75 |
Nov 06 2013 |
7604 |
320.93 |
Oct 30 2013 |
4673 |
306.75 |
Oct 30 2013 |
6592 |
349.3 |
Oct 30 2013 |
7603 |
320.93 |
Oct 23 2013 |
4673 |
306.75 |
Oct 23 2013 |
6591 |
349.3 |
Oct 23 2013 |
7603 |
320.93 |
Oct 16 2013 |
6609 |
349.3 |
Oct 16 2013 |
4663 |
306.75 |
Oct 16 2013 |
7598 |
320.93 |
Oct 09 2013 |
4666 |
306.75 |
Oct 09 2013 |
6566 |
349.3 |
Oct 09 2013 |
7596 |
320.93 |
Oct 02 2013 |
4664 |
306.75 |
Oct 02 2013 |
6568 |
349.3 |
Oct 02 2013 |
7602 |
320.93 |
Sep 25 2013 |
4631 |
306.75 |
Sep 25 2013 |
6543 |
349.3 |
Sep 25 2013 |
7582 |
320.93 |
Sep 18 2013 |
6482 |
349.3 |
Sep 18 2013 |
4610 |
306.75 |
Sep 18 2013 |
7547 |
320.93 |
Sep 11 2013 |
4612 |
306.75 |
Sep 11 2013 |
6483 |
349.3 |
Sep 11 2013 |
7514 |
320.93 |
Sep 04 2013 |
4643 |
306.75 |
Sep 04 2013 |
6545 |
349.3 |
Sep 04 2013 |
7534 |
320.93 |
Aug 28 2013 |
6561 |
349.3 |
Aug 28 2013 |
4671 |
306.75 |
Aug 28 2013 |
7566 |
320.93 |
Aug 21 2013 |
4709 |
306.75 |
Aug 21 2013 |
6594 |
349.3 |
Aug 21 2013 |
7616 |
320.93 |
Aug 14 2013 |
4744 |
306.75 |
Aug 14 2013 |
6636 |
349.3 |
Aug 14 2013 |
7321 |
320.93 |
Aug 07 2013 |
4826 |
306.75 |
Aug 07 2013 |
6635 |
349.3 |
Aug 07 2013 |
7407 |
320.93 |
Jul 31 2013 |
4869 |
306.75 |
Jul 31 2013 |
6738 |
349.3 |
Jul 31 2013 |
7466 |
320.93 |
Jul 24 2013 |
4912 |
306.75 |
Jul 24 2013 |
6689 |
349.3 |
Jul 24 2013 |
7509 |
320.93 |
Jul 17 2013 |
4921 |
306.75 |
Jul 17 2013 |
6715 |
349.3 |
Jul 17 2013 |
7524 |
320.93 |
Jul 10 2013 |
6751 |
349.3 |
Jul 10 2013 |
9215 |
358.89 |
Jul 10 2013 |
11049 |
354.09 |
Jul 03 2013 |
5952 |
318.07 |
Jul 03 2013 |
6792 |
349.3 |
Jul 03 2013 |
8262 |
328.48 |
Jun 26 2013 |
6110 |
318.07 |
Jun 26 2013 |
6765 |
349.3 |
Jun 26 2013 |
8400 |
328.48 |
Jun 19 2013 |
6854 |
349.3 |
Jun 19 2013 |
3501 |
277.26 |
Jun 19 2013 |
7031 |
313.28 |
Jun 12 2013 |
6940 |
349.3 |
Jun 12 2013 |
3522 |
277.26 |
Jun 12 2013 |
7145 |
313.28 |
Jun 05 2013 |
3496 |
277.26 |
Jun 05 2013 |
6893 |
349.3 |
Jun 05 2013 |
7089 |
313.28 |
May 29 2013 |
6821 |
349.3 |
May 29 2013 |
3541 |
277.26 |
May 29 2013 |
7095 |
313.28 |
May 22 2013 |
7014 |
349.3 |
May 22 2013 |
3631 |
277.26 |
May 22 2013 |
7256 |
313.28 |
May 15 2013 |
3673 |
277.26 |
May 15 2013 |
4438 |
277.26 |
May 08 2013 |
3676 |
277.26 |
May 08 2013 |
4410 |
277.26 |
May 01 2013 |
3748 |
277.26 |
May 01 2013 |
4478 |
277.26 |
Apr 24 2013 |
3773 |
277.26 |
Apr 24 2013 |
4518 |
277.26 |
Apr 17 2013 |
3825 |
277.26 |
Apr 17 2013 |
4579 |
277.26 |
Apr 10 2013 |
3807 |
277.26 |
Apr 10 2013 |
4650 |
277.26 |
Apr 03 2013 |
3809 |
277.26 |
Apr 03 2013 |
4676 |
277.26 |
Mar 27 2013 |
3865 |
277.26 |
Mar 27 2013 |
4746 |
277.26 |
Mar 20 2013 |
3835 |
277.26 |
Mar 20 2013 |
4769 |
277.26 |
Mar 13 2013 |
4778 |
277.26 |
Oct 19 2012 |
3146 |
277.26 |
Oct 19 2012 |
4017 |
277.26 |
Sep 23 2012 |
3137 |
277.26 |
Sep 23 2012 |
4018 |
277.26 |
Aug 31 2012 |
3063 |
277.26 |
Aug 31 2012 |
3983 |
277.26 |
Aug 24 2012 |
3039 |
277.26 |
Aug 24 2012 |
3969 |
277.26 |
Aug 10 2012 |
3000 |
277.26 |
Aug 10 2012 |
3922 |
277.26 |
Aug 03 2012 |
2973 |
277.26 |
Aug 03 2012 |
3908 |
277.26 |