Jun 01 2016 |
11092 |
410.77 |
Jun 01 2016 |
15369 |
410.77 |
May 25 2016 |
11070 |
410.77 |
May 25 2016 |
15335 |
410.77 |
May 18 2016 |
11181 |
410.77 |
May 18 2016 |
15440 |
410.77 |
May 11 2016 |
11110 |
410.77 |
May 11 2016 |
15397 |
410.77 |
May 04 2016 |
11041 |
410.77 |
May 04 2016 |
15361 |
410.77 |
Apr 27 2016 |
11295 |
410.77 |
Apr 27 2016 |
15628 |
410.77 |
Apr 20 2016 |
11331 |
410.77 |
Apr 20 2016 |
15662 |
410.77 |
Apr 13 2016 |
11226 |
410.77 |
Apr 13 2016 |
15639 |
410.77 |
Apr 06 2016 |
11259 |
410.77 |
Apr 06 2016 |
15783 |
410.77 |
Mar 30 2016 |
11137 |
410.77 |
Mar 30 2016 |
15639 |
410.77 |
Mar 23 2016 |
11174 |
410.77 |
Mar 23 2016 |
15788 |
410.77 |
Mar 16 2016 |
11062 |
410.77 |
Mar 16 2016 |
15721 |
410.77 |
Mar 09 2016 |
11029 |
410.77 |
Mar 09 2016 |
15791 |
410.77 |
Mar 02 2016 |
11009 |
410.77 |
Mar 02 2016 |
15688 |
410.77 |
Feb 24 2016 |
10962 |
410.77 |
Feb 24 2016 |
15656 |
410.77 |
Feb 17 2016 |
11027 |
410.77 |
Feb 17 2016 |
15802 |
410.77 |
Feb 10 2016 |
11049 |
410.77 |
Feb 10 2016 |
15798 |
410.77 |
Feb 03 2016 |
11056 |
410.77 |
Feb 03 2016 |
15829 |
410.77 |
Jan 27 2016 |
11044 |
410.77 |
Jan 27 2016 |
15844 |
410.77 |
Jan 20 2016 |
11077 |
410.77 |
Jan 20 2016 |
15850 |
410.77 |
Jan 13 2016 |
11099 |
410.77 |
Jan 13 2016 |
15877 |
410.77 |
Jan 06 2016 |
11102 |
410.77 |
Jan 06 2016 |
15882 |
410.77 |
Dec 30 2015 |
11097 |
410.77 |
Dec 30 2015 |
15877 |
410.77 |
Dec 23 2015 |
11096 |
410.77 |
Dec 23 2015 |
15878 |
410.77 |
Dec 16 2015 |
11096 |
410.77 |
Dec 16 2015 |
15878 |
410.77 |
Dec 09 2015 |
11105 |
410.77 |
Dec 09 2015 |
15883 |
410.77 |
Dec 02 2015 |
11106 |
410.77 |
Dec 02 2015 |
15884 |
410.77 |
Nov 25 2015 |
11106 |
410.77 |
Nov 25 2015 |
15885 |
410.77 |
Nov 18 2015 |
11106 |
410.77 |
Nov 18 2015 |
15884 |
410.77 |
Nov 11 2015 |
11106 |
410.77 |
Nov 11 2015 |
15877 |
410.77 |
Nov 04 2015 |
11106 |
410.77 |
Nov 04 2015 |
15877 |
410.77 |
Oct 28 2015 |
11091 |
410.77 |
Oct 28 2015 |
15860 |
410.77 |
Oct 21 2015 |
11105 |
410.77 |
Oct 21 2015 |
15840 |
410.77 |
Oct 14 2015 |
11114 |
410.77 |
Oct 14 2015 |
15846 |
410.77 |
Oct 07 2015 |
11095 |
410.77 |
Oct 07 2015 |
15851 |
410.77 |
Sep 30 2015 |
11097 |
410.77 |
Sep 30 2015 |
15869 |
410.77 |
Sep 23 2015 |
11097 |
410.77 |
Sep 23 2015 |
15913 |
410.77 |
Sep 16 2015 |
11089 |
410.77 |
Sep 16 2015 |
15848 |
410.77 |
Sep 09 2015 |
11091 |
410.77 |
Sep 09 2015 |
15807 |
410.77 |
Sep 02 2015 |
11016 |
410.77 |
Sep 02 2015 |
14674 |
447.3 |
Sep 02 2015 |
17534 |
422.95 |
Aug 26 2015 |
14829 |
447.3 |
Aug 26 2015 |
11188 |
410.77 |
Aug 26 2015 |
17706 |
422.95 |
Aug 19 2015 |
11216 |
410.77 |
Aug 19 2015 |
15049 |
447.3 |
Aug 19 2015 |
17883 |
422.95 |
Aug 12 2015 |
11279 |
410.77 |
Aug 12 2015 |
15027 |
447.3 |
Aug 12 2015 |
17979 |
422.95 |
Aug 05 2015 |
11261 |
410.77 |
Aug 05 2015 |
15085 |
447.3 |
Aug 05 2015 |
17967 |
422.95 |
Jul 29 2015 |
15085 |
447.3 |
Jul 29 2015 |
11381 |
410.77 |
Jul 29 2015 |
18157 |
422.95 |
Jul 22 2015 |
11357 |
410.77 |
Jul 22 2015 |
15101 |
447.3 |
Jul 22 2015 |
18172 |
422.95 |
Jul 15 2015 |
11466 |
410.77 |
Jul 15 2015 |
15398 |
447.3 |
Jul 15 2015 |
18317 |
422.95 |
Jul 08 2015 |
11496 |
410.77 |
Jul 08 2015 |
15494 |
447.3 |
Jul 08 2015 |
18451 |
422.95 |
Jul 01 2015 |
11594 |
410.77 |
Jul 01 2015 |
15583 |
447.3 |
Jul 01 2015 |
18542 |
422.95 |
Jun 24 2015 |
11629 |
410.77 |
Jun 24 2015 |
15623 |
447.3 |
Jun 24 2015 |
18626 |
422.95 |
Jun 17 2015 |
11687 |
410.77 |
Jun 17 2015 |
15564 |
447.3 |
Jun 17 2015 |
18707 |
422.95 |
Jun 10 2015 |
15698 |
447.3 |
Jun 10 2015 |
11717 |
410.77 |
Jun 10 2015 |
18681 |
422.95 |
Jun 03 2015 |
15886 |
447.3 |
Jun 03 2015 |
22731 |
447.3 |
May 27 2015 |
15734 |
447.3 |
May 27 2015 |
22532 |
447.3 |
May 20 2015 |
15789 |
447.3 |
May 20 2015 |
22558 |
447.3 |
May 13 2015 |
15954 |
447.3 |
May 13 2015 |
22621 |
447.3 |
May 06 2015 |
17361 |
460.41 |
May 06 2015 |
13001 |
426.24 |
May 06 2015 |
22506 |
449.02 |
Apr 29 2015 |
7428 |
366.82 |
Apr 29 2015 |
17562 |
460.41 |
Apr 29 2015 |
17326 |
413.61 |
Apr 22 2015 |
17644 |
460.41 |
Apr 22 2015 |
7459 |
366.82 |
Apr 22 2015 |
17375 |
413.61 |
Apr 15 2015 |
7448 |
366.82 |
Apr 15 2015 |
17339 |
460.41 |
Apr 15 2015 |
17349 |
413.61 |
Apr 08 2015 |
17389 |
460.41 |
Apr 08 2015 |
7555 |
366.82 |
Apr 08 2015 |
17436 |
413.61 |
Apr 01 2015 |
7635 |
366.82 |
Apr 01 2015 |
17496 |
460.41 |
Apr 01 2015 |
17755 |
413.61 |
Mar 25 2015 |
7540 |
366.82 |
Mar 25 2015 |
16991 |
460.41 |
Mar 25 2015 |
17233 |
413.61 |
Mar 18 2015 |
7463 |
366.82 |
Mar 18 2015 |
16356 |
460.41 |
Mar 18 2015 |
16845 |
413.61 |
Mar 11 2015 |
16723 |
460.41 |
Mar 11 2015 |
7527 |
366.82 |
Mar 11 2015 |
17339 |
413.61 |
Mar 04 2015 |
7646 |
366.82 |
Mar 04 2015 |
16981 |
460.41 |
Mar 04 2015 |
17523 |
413.61 |
Feb 25 2015 |
17013 |
460.41 |
Feb 25 2015 |
7626 |
366.82 |
Feb 25 2015 |
17527 |
413.61 |
Feb 18 2015 |
17140 |
460.41 |
Feb 18 2015 |
7680 |
366.82 |
Feb 18 2015 |
17567 |
413.61 |
Feb 11 2015 |
17151 |
460.41 |
Feb 11 2015 |
7697 |
366.82 |
Feb 11 2015 |
17593 |
413.61 |
Feb 04 2015 |
7686 |
366.82 |
Feb 04 2015 |
17197 |
460.41 |
Feb 04 2015 |
17616 |
413.61 |
Jan 28 2015 |
7557 |
365.57 |
Jan 28 2015 |
17144 |
460.41 |
Jan 28 2015 |
16212 |
403.5 |
Jan 21 2015 |
7566 |
365.57 |
Jan 21 2015 |
17153 |
460.41 |
Jan 21 2015 |
16230 |
403.5 |
Jan 14 2015 |
17166 |
460.41 |
Jan 14 2015 |
7578 |
365.57 |
Jan 14 2015 |
16257 |
403.5 |
Jan 07 2015 |
17166 |
460.41 |
Jan 07 2015 |
7564 |
365.57 |
Jan 07 2015 |
16238 |
403.5 |
Dec 31 2014 |
7564 |
365.57 |
Dec 31 2014 |
17166 |
460.41 |
Dec 31 2014 |
16244 |
403.5 |
Dec 24 2014 |
17166 |
460.41 |
Dec 24 2014 |
7564 |
365.57 |
Dec 24 2014 |
16244 |
403.5 |
Dec 17 2014 |
7554 |
365.57 |
Dec 17 2014 |
17166 |
460.41 |
Dec 17 2014 |
16239 |
403.5 |
Dec 10 2014 |
7554 |
365.57 |
Dec 10 2014 |
17166 |
460.41 |
Dec 10 2014 |
16240 |
403.5 |
Dec 03 2014 |
7554 |
365.57 |
Dec 03 2014 |
17166 |
460.41 |
Dec 03 2014 |
16241 |
403.5 |
Nov 26 2014 |
17166 |
460.41 |
Nov 26 2014 |
7554 |
365.57 |
Nov 26 2014 |
16241 |
403.5 |
Nov 19 2014 |
7554 |
365.57 |
Nov 19 2014 |
17166 |
460.41 |
Nov 19 2014 |
16242 |
403.5 |
Nov 12 2014 |
7554 |
365.57 |
Nov 12 2014 |
17166 |
460.41 |
Nov 12 2014 |
16242 |
403.5 |
Nov 05 2014 |
17166 |
460.41 |
Nov 05 2014 |
7554 |
365.57 |
Nov 05 2014 |
16242 |
403.5 |
Oct 29 2014 |
17161 |
460.41 |
Oct 29 2014 |
7554 |
365.57 |
Oct 29 2014 |
16240 |
403.5 |
Oct 22 2014 |
7538 |
365.57 |
Oct 22 2014 |
17119 |
460.41 |
Oct 22 2014 |
16256 |
403.5 |
Oct 15 2014 |
17028 |
460.41 |
Oct 15 2014 |
7530 |
365.57 |
Oct 15 2014 |
16213 |
403.5 |
Oct 08 2014 |
17036 |
460.41 |
Oct 08 2014 |
7520 |
365.57 |
Oct 08 2014 |
16192 |
403.5 |
Oct 01 2014 |
7533 |
365.57 |
Oct 01 2014 |
17043 |
460.41 |
Oct 01 2014 |
16214 |
403.5 |
Sep 24 2014 |
7530 |
365.57 |
Sep 24 2014 |
17153 |
460.41 |
Sep 24 2014 |
16210 |
403.5 |
Sep 17 2014 |
18425 |
473.51 |
Sep 17 2014 |
7577 |
365.57 |
Sep 17 2014 |
14651 |
392.55 |
Sep 10 2014 |
5137 |
335.23 |
Sep 10 2014 |
18419 |
473.51 |
Sep 10 2014 |
13207 |
381.32 |
Sep 03 2014 |
5173 |
335.23 |
Sep 03 2014 |
16116 |
451.88 |
Sep 03 2014 |
14858 |
393.55 |
Aug 27 2014 |
5227 |
335.23 |
Aug 27 2014 |
15998 |
451.88 |
Aug 27 2014 |
14878 |
393.55 |
Aug 20 2014 |
16023 |
451.88 |
Aug 20 2014 |
5214 |
335.23 |
Aug 20 2014 |
14893 |
393.55 |
Aug 13 2014 |
5234 |
335.23 |
Aug 13 2014 |
15974 |
451.88 |
Aug 13 2014 |
14986 |
393.55 |
Aug 06 2014 |
5263 |
335.23 |
Aug 06 2014 |
16144 |
451.88 |
Aug 06 2014 |
15061 |
393.55 |
Jul 30 2014 |
16192 |
451.88 |
Jul 30 2014 |
5282 |
335.23 |
Jul 30 2014 |
15167 |
393.55 |
Jul 23 2014 |
5283 |
335.23 |
Jul 23 2014 |
13690 |
430.24 |
Jul 23 2014 |
11511 |
366.9 |
Jul 16 2014 |
5275 |
335.23 |
Jul 16 2014 |
13840 |
430.24 |
Jul 16 2014 |
11486 |
366.9 |
Jul 09 2014 |
7457 |
363.07 |
Jul 09 2014 |
13929 |
430.24 |
Jul 09 2014 |
15481 |
396.65 |
Jul 02 2014 |
7535 |
363.07 |
Jul 02 2014 |
13992 |
430.24 |
Jul 02 2014 |
15651 |
396.65 |
Jun 25 2014 |
7620 |
363.07 |
Jun 25 2014 |
14084 |
430.24 |
Jun 25 2014 |
15648 |
396.65 |
Jun 18 2014 |
7699 |
363.07 |
Jun 18 2014 |
14129 |
430.24 |
Jun 18 2014 |
15679 |
396.65 |
Jun 11 2014 |
14061 |
430.24 |
Jun 11 2014 |
7727 |
363.07 |
Jun 11 2014 |
15832 |
396.65 |
Jun 04 2014 |
7882 |
363.07 |
Jun 04 2014 |
14138 |
430.24 |
Jun 04 2014 |
15948 |
396.65 |
May 28 2014 |
7944 |
363.07 |
May 28 2014 |
14066 |
430.24 |
May 28 2014 |
15969 |
396.65 |
May 21 2014 |
14099 |
430.24 |
May 21 2014 |
8015 |
363.07 |
May 21 2014 |
16048 |
396.65 |
May 14 2014 |
14215 |
430.24 |
May 14 2014 |
8110 |
363.07 |
May 14 2014 |
16127 |
396.65 |
May 07 2014 |
8024 |
363.07 |
May 07 2014 |
13847 |
430.24 |
May 07 2014 |
15877 |
396.65 |
Apr 30 2014 |
14307 |
430.24 |
Apr 30 2014 |
10214 |
383.21 |
Apr 30 2014 |
16607 |
398.88 |
Apr 23 2014 |
14589 |
430.24 |
Apr 23 2014 |
10320 |
383.21 |
Apr 23 2014 |
16846 |
398.88 |
Apr 16 2014 |
10269 |
383.21 |
Apr 16 2014 |
14600 |
430.24 |
Apr 16 2014 |
16754 |
398.88 |
Apr 09 2014 |
10360 |
383.21 |
Apr 09 2014 |
15147 |
430.24 |
Apr 09 2014 |
17045 |
398.88 |
Apr 02 2014 |
15167 |
430.24 |
Apr 02 2014 |
10476 |
383.21 |
Apr 02 2014 |
16690 |
398.88 |
Mar 26 2014 |
10697 |
383.21 |
Mar 26 2014 |
14871 |
430.24 |
Mar 26 2014 |
16674 |
398.88 |
Mar 19 2014 |
10760 |
383.21 |
Mar 19 2014 |
14814 |
430.24 |
Mar 19 2014 |
16673 |
398.88 |
Mar 12 2014 |
10770 |
383.21 |
Mar 12 2014 |
14806 |
430.24 |
Mar 12 2014 |
16690 |
398.88 |
Mar 05 2014 |
14620 |
430.24 |
Mar 05 2014 |
12799 |
403.34 |
Mar 05 2014 |
19234 |
416.79 |
Feb 26 2014 |
15379 |
427.31 |
Feb 26 2014 |
14563 |
430.24 |
Feb 26 2014 |
20960 |
428.29 |
Feb 19 2014 |
15393 |
427.31 |
Feb 19 2014 |
14635 |
430.24 |
Feb 19 2014 |
21013 |
428.29 |
Feb 12 2014 |
14611 |
430.24 |
Feb 12 2014 |
15408 |
427.31 |
Feb 12 2014 |
20960 |
428.29 |
Feb 05 2014 |
12964 |
403.34 |
Feb 05 2014 |
14638 |
430.24 |
Feb 05 2014 |
19284 |
416.79 |
Jan 29 2014 |
16615 |
436.67 |
Jan 29 2014 |
14571 |
430.24 |
Jan 29 2014 |
22001 |
434.53 |
Jan 22 2014 |
16569 |
436.67 |
Jan 22 2014 |
14505 |
430.24 |
Jan 22 2014 |
21931 |
434.53 |
Jan 15 2014 |
16613 |
436.67 |
Jan 15 2014 |
14513 |
430.24 |
Jan 15 2014 |
21976 |
434.53 |
Jan 08 2014 |
14220 |
414.8 |
Jan 08 2014 |
14423 |
430.24 |
Jan 08 2014 |
19350 |
417.88 |
Jan 01 2014 |
14224 |
414.8 |
Jan 01 2014 |
14423 |
430.24 |
Jan 01 2014 |
19352 |
417.88 |
Dec 25 2013 |
14423 |
430.24 |
Dec 25 2013 |
14224 |
414.8 |
Dec 25 2013 |
19360 |
417.88 |
Dec 18 2013 |
14224 |
414.8 |
Dec 18 2013 |
14423 |
430.24 |
Dec 18 2013 |
19360 |
417.88 |
Dec 11 2013 |
14224 |
414.8 |
Dec 11 2013 |
14424 |
430.24 |
Dec 11 2013 |
19361 |
417.88 |
Dec 04 2013 |
14425 |
430.24 |
Dec 04 2013 |
14224 |
414.8 |
Dec 04 2013 |
19362 |
417.88 |
Nov 27 2013 |
14425 |
430.24 |
Nov 27 2013 |
14224 |
414.8 |
Nov 27 2013 |
19362 |
417.88 |
Nov 20 2013 |
14224 |
414.8 |
Nov 20 2013 |
14425 |
430.24 |
Nov 20 2013 |
19363 |
417.88 |
Nov 13 2013 |
14425 |
430.24 |
Nov 13 2013 |
14225 |
414.8 |
Nov 13 2013 |
19363 |
417.88 |
Nov 06 2013 |
14425 |
430.24 |
Nov 06 2013 |
14226 |
414.8 |
Nov 06 2013 |
19363 |
417.88 |
Oct 30 2013 |
14224 |
414.8 |
Oct 30 2013 |
14425 |
430.24 |
Oct 30 2013 |
19361 |
417.88 |
Oct 23 2013 |
14225 |
414.8 |
Oct 23 2013 |
14418 |
430.24 |
Oct 23 2013 |
19359 |
417.88 |
Oct 16 2013 |
14435 |
430.24 |
Oct 16 2013 |
14200 |
414.8 |
Oct 16 2013 |
19352 |
417.88 |
Oct 09 2013 |
14193 |
414.8 |
Oct 09 2013 |
14273 |
430.24 |
Oct 09 2013 |
19229 |
417.88 |
Oct 02 2013 |
14183 |
414.8 |
Oct 02 2013 |
14287 |
430.24 |
Oct 02 2013 |
19265 |
417.88 |
Sep 25 2013 |
14098 |
414.8 |
Sep 25 2013 |
14263 |
430.24 |
Sep 25 2013 |
19218 |
417.88 |
Sep 18 2013 |
14033 |
414.8 |
Sep 18 2013 |
18633 |
414.8 |
Sep 11 2013 |
13946 |
414.8 |
Sep 11 2013 |
18518 |
414.8 |
Sep 04 2013 |
13977 |
414.8 |
Sep 04 2013 |
18633 |
414.8 |
Aug 28 2013 |
13969 |
414.8 |
Aug 28 2013 |
18589 |
414.8 |
Aug 21 2013 |
14047 |
414.8 |
Aug 21 2013 |
18697 |
414.8 |
Aug 14 2013 |
14144 |
414.8 |
Aug 14 2013 |
18448 |
414.8 |
Aug 07 2013 |
14333 |
414.8 |
Aug 07 2013 |
18646 |
414.8 |
Jul 31 2013 |
14427 |
414.8 |
Jul 31 2013 |
18848 |
414.8 |
Jul 24 2013 |
15139 |
420.12 |
Jul 24 2013 |
19761 |
420.12 |
Jul 17 2013 |
15192 |
420.12 |
Jul 17 2013 |
19817 |
420.12 |
Jul 10 2013 |
15352 |
420.12 |
Jul 10 2013 |
20042 |
420.12 |
Jul 03 2013 |
15938 |
424.32 |
Jul 03 2013 |
20620 |
424.32 |
Jun 26 2013 |
16209 |
424.32 |
Jun 26 2013 |
20826 |
424.32 |
Jun 19 2013 |
16396 |
424.32 |
Jun 19 2013 |
20802 |
424.32 |
Jun 12 2013 |
16447 |
424.32 |
Jun 12 2013 |
21044 |
424.32 |
Jun 05 2013 |
16233 |
424.32 |
Jun 05 2013 |
20864 |
424.32 |
May 29 2013 |
16263 |
424.32 |
May 29 2013 |
20869 |
424.32 |
May 22 2013 |
16516 |
424.32 |
May 22 2013 |
21254 |
424.32 |
May 15 2013 |
16602 |
424.32 |
May 15 2013 |
21231 |
424.32 |
May 08 2013 |
16518 |
424.32 |
May 08 2013 |
21174 |
424.32 |
May 01 2013 |
16642 |
424.32 |
May 01 2013 |
21324 |
424.32 |
Apr 24 2013 |
16624 |
424.32 |
Apr 24 2013 |
21216 |
424.32 |
Apr 17 2013 |
16618 |
424.32 |
Apr 17 2013 |
21236 |
424.32 |
Apr 10 2013 |
16354 |
424.32 |
Apr 10 2013 |
21089 |
424.32 |
Apr 03 2013 |
16240 |
424.32 |
Apr 03 2013 |
21038 |
424.32 |
Mar 27 2013 |
16241 |
424.32 |
Mar 27 2013 |
21150 |
424.32 |
Mar 20 2013 |
16000 |
424.32 |
Mar 20 2013 |
21131 |
424.32 |
Mar 13 2013 |
21077 |
424.32 |
Oct 19 2012 |
16029 |
441.43 |
Oct 19 2012 |
22702 |
441.43 |
Sep 23 2012 |
15919 |
441.43 |
Sep 23 2012 |
22500 |
441.43 |
Aug 31 2012 |
15512 |
441.43 |
Aug 31 2012 |
21996 |
441.43 |
Aug 24 2012 |
15326 |
441.43 |
Aug 24 2012 |
21797 |
441.43 |
Aug 10 2012 |
14796 |
441.43 |
Aug 10 2012 |
21246 |
441.43 |
Aug 03 2012 |
14549 |
441.43 |
Aug 03 2012 |
20978 |
441.43 |