| Feb 29 2024 |
4384 |
429.27 |
| Feb 29 2024 |
8483 |
429.27 |
| Feb 22 2024 |
4390 |
429.27 |
| Feb 22 2024 |
8511 |
429.27 |
| Feb 15 2024 |
3959 |
393.98 |
| Feb 15 2024 |
4392 |
429.27 |
| Feb 15 2024 |
7526 |
417.51 |
| Feb 08 2024 |
4005 |
393.98 |
| Feb 08 2024 |
4366 |
429.27 |
| Feb 08 2024 |
7585 |
417.51 |
| Feb 01 2024 |
3960 |
393.98 |
| Feb 01 2024 |
4367 |
429.27 |
| Feb 01 2024 |
7531 |
417.51 |
| Jan 25 2024 |
3925 |
393.98 |
| Jan 25 2024 |
4343 |
429.27 |
| Jan 25 2024 |
7461 |
417.51 |
| Jan 18 2024 |
3925 |
393.98 |
| Jan 18 2024 |
4335 |
429.27 |
| Jan 18 2024 |
7466 |
417.51 |
| Jan 11 2024 |
3925 |
393.98 |
| Jan 11 2024 |
4330 |
429.27 |
| Jan 11 2024 |
7457 |
417.51 |
| Jan 04 2024 |
3925 |
393.98 |
| Jan 04 2024 |
4334 |
429.27 |
| Jan 04 2024 |
7259 |
417.51 |
| Dec 28 2023 |
3925 |
393.98 |
| Dec 28 2023 |
4331 |
429.27 |
| Dec 28 2023 |
7242 |
417.51 |
| Dec 21 2023 |
3925 |
393.98 |
| Dec 21 2023 |
4331 |
429.27 |
| Dec 21 2023 |
7242 |
417.51 |
| Dec 14 2023 |
3925 |
393.98 |
| Dec 14 2023 |
4329 |
429.27 |
| Dec 14 2023 |
7215 |
417.51 |
| Dec 07 2023 |
3925 |
393.98 |
| Dec 07 2023 |
4330 |
429.27 |
| Dec 07 2023 |
7215 |
417.51 |
| Nov 30 2023 |
3933 |
393.98 |
| Nov 30 2023 |
4333 |
429.27 |
| Nov 30 2023 |
7216 |
417.51 |
| Nov 23 2023 |
3933 |
393.98 |
| Nov 23 2023 |
4334 |
429.27 |
| Nov 23 2023 |
7197 |
417.51 |
| Nov 16 2023 |
3935 |
393.98 |
| Nov 16 2023 |
4299 |
429.27 |
| Nov 16 2023 |
7137 |
417.51 |
| Nov 09 2023 |
3951 |
393.98 |
| Nov 09 2023 |
4295 |
429.27 |
| Nov 09 2023 |
7084 |
417.51 |
| Nov 02 2023 |
3949 |
393.98 |
| Nov 02 2023 |
4295 |
429.27 |
| Nov 02 2023 |
7082 |
417.51 |
| Oct 26 2023 |
3940 |
393.98 |
| Oct 26 2023 |
4291 |
429.27 |
| Oct 26 2023 |
7063 |
417.51 |
| Oct 19 2023 |
3947 |
393.98 |
| Oct 19 2023 |
4275 |
429.27 |
| Oct 19 2023 |
7028 |
417.51 |
| Oct 12 2023 |
3931 |
393.98 |
| Oct 12 2023 |
4274 |
429.27 |
| Oct 12 2023 |
6985 |
417.51 |
| Oct 05 2023 |
3883 |
393.98 |
| Oct 05 2023 |
4283 |
429.27 |
| Oct 05 2023 |
6748 |
417.51 |
| Sep 28 2023 |
3883 |
393.98 |
| Sep 28 2023 |
4271 |
429.27 |
| Sep 28 2023 |
6691 |
417.51 |
| Sep 21 2023 |
3879 |
393.98 |
| Sep 21 2023 |
4182 |
429.27 |
| Sep 21 2023 |
6620 |
417.51 |
| Sep 14 2023 |
3916 |
393.98 |
| Sep 14 2023 |
4198 |
429.27 |
| Sep 14 2023 |
6703 |
417.51 |
| Sep 07 2023 |
3953 |
393.98 |
| Sep 07 2023 |
4285 |
429.27 |
| Sep 07 2023 |
6804 |
417.51 |
| Aug 31 2023 |
3939 |
393.98 |
| Aug 31 2023 |
4242 |
429.27 |
| Aug 31 2023 |
6805 |
417.51 |
| Aug 24 2023 |
3961 |
393.98 |
| Aug 24 2023 |
4244 |
429.27 |
| Aug 24 2023 |
6674 |
417.51 |
| Aug 17 2023 |
3962 |
393.98 |
| Aug 17 2023 |
4353 |
429.27 |
| Aug 17 2023 |
6745 |
417.51 |
| Aug 10 2023 |
3962 |
393.98 |
| Aug 10 2023 |
4428 |
429.27 |
| Aug 10 2023 |
6779 |
417.51 |
| Aug 03 2023 |
3961 |
393.98 |
| Aug 03 2023 |
3216 |
399.51 |
| Aug 03 2023 |
8706 |
398.13 |
| Jul 27 2023 |
3967 |
393.98 |
| Jul 27 2023 |
3252 |
399.51 |
| Jul 27 2023 |
8689 |
398.13 |
| Jul 20 2023 |
4025 |
393.98 |
| Jul 20 2023 |
3330 |
399.51 |
| Jul 20 2023 |
8648 |
398.13 |
| Jul 13 2023 |
4052 |
393.98 |
| Jul 13 2023 |
3336 |
399.51 |
| Jul 13 2023 |
8661 |
398.13 |
| Jul 06 2023 |
4063 |
393.98 |
| Jul 06 2023 |
3357 |
399.51 |
| Jul 06 2023 |
8669 |
398.13 |
| Jun 29 2023 |
4061 |
393.98 |
| Jun 29 2023 |
3387 |
399.51 |
| Jun 29 2023 |
8643 |
398.13 |
| Jun 22 2023 |
4051 |
393.98 |
| Jun 22 2023 |
3427 |
399.51 |
| Jun 22 2023 |
8618 |
398.13 |
| Jun 15 2023 |
3934 |
393.98 |
| Jun 15 2023 |
3468 |
399.51 |
| Jun 15 2023 |
8676 |
398.13 |
| Jun 08 2023 |
3931 |
393.98 |
| Jun 08 2023 |
3467 |
399.51 |
| Jun 08 2023 |
8717 |
398.13 |
| Jun 01 2023 |
3936 |
393.98 |
| Jun 01 2023 |
3465 |
399.51 |
| Jun 01 2023 |
8717 |
398.13 |
| May 25 2023 |
3941 |
393.98 |
| May 25 2023 |
3466 |
399.51 |
| May 25 2023 |
8651 |
398.13 |
| May 18 2023 |
3923 |
393.98 |
| May 18 2023 |
3446 |
399.51 |
| May 18 2023 |
8626 |
398.13 |
| May 11 2023 |
3949 |
393.98 |
| May 11 2023 |
3405 |
399.51 |
| May 11 2023 |
8613 |
398.13 |
| May 04 2023 |
3890 |
393.98 |
| May 04 2023 |
3353 |
399.51 |
| May 04 2023 |
8463 |
398.13 |
| Apr 27 2023 |
3836 |
393.98 |
| Apr 27 2023 |
3363 |
399.51 |
| Apr 27 2023 |
8375 |
398.13 |
| Apr 20 2023 |
3703 |
393.98 |
| Apr 20 2023 |
3354 |
399.51 |
| Apr 20 2023 |
8319 |
398.13 |
| Apr 13 2023 |
3707 |
393.98 |
| Apr 13 2023 |
6872 |
428.92 |
| Apr 13 2023 |
8534 |
402.41 |
| Apr 06 2023 |
3626 |
393.98 |
| Apr 06 2023 |
6863 |
428.92 |
| Apr 06 2023 |
8483 |
402.41 |
| Mar 30 2023 |
3530 |
393.98 |
| Mar 30 2023 |
6838 |
428.92 |
| Mar 30 2023 |
8446 |
402.41 |
| Mar 23 2023 |
3558 |
393.98 |
| Mar 23 2023 |
6762 |
428.92 |
| Mar 23 2023 |
8405 |
402.41 |
| Mar 16 2023 |
3537 |
393.98 |
| Mar 16 2023 |
6745 |
428.92 |
| Mar 16 2023 |
8355 |
402.41 |
| Mar 09 2023 |
3526 |
393.98 |
| Mar 09 2023 |
6723 |
428.92 |
| Mar 09 2023 |
8255 |
402.41 |
| Mar 02 2023 |
3517 |
393.98 |
| Mar 02 2023 |
6679 |
428.92 |
| Mar 02 2023 |
8220 |
402.41 |
| Feb 23 2023 |
3526 |
393.98 |
| Feb 23 2023 |
6670 |
428.92 |
| Feb 23 2023 |
8224 |
402.41 |
| Feb 16 2023 |
3493 |
393.98 |
| Feb 16 2023 |
6616 |
428.92 |
| Feb 16 2023 |
8137 |
402.41 |
| Feb 09 2023 |
3350 |
393.98 |
| Feb 09 2023 |
6600 |
428.92 |
| Feb 09 2023 |
8131 |
402.41 |
| Feb 02 2023 |
3325 |
393.98 |
| Feb 02 2023 |
6561 |
428.92 |
| Feb 02 2023 |
8112 |
402.41 |
| Jan 26 2023 |
3268 |
393.98 |
| Jan 26 2023 |
6531 |
428.92 |
| Jan 26 2023 |
8096 |
402.41 |
| Jan 19 2023 |
3268 |
393.98 |
| Jan 19 2023 |
6510 |
428.92 |
| Jan 19 2023 |
8082 |
402.41 |
| Jan 12 2023 |
3268 |
393.98 |
| Jan 12 2023 |
6510 |
428.92 |
| Jan 12 2023 |
8082 |
402.41 |
| Jan 05 2023 |
3268 |
393.98 |
| Jan 05 2023 |
6510 |
428.92 |
| Jan 05 2023 |
8084 |
402.41 |
| Dec 29 2022 |
3268 |
393.98 |
| Dec 29 2022 |
6510 |
428.92 |
| Dec 29 2022 |
8084 |
402.41 |
| Dec 22 2022 |
3268 |
393.98 |
| Dec 22 2022 |
6510 |
428.92 |
| Dec 22 2022 |
8084 |
402.41 |
| Dec 15 2022 |
3269 |
393.98 |
| Dec 15 2022 |
6509 |
428.92 |
| Dec 15 2022 |
8080 |
402.41 |
| Dec 08 2022 |
3269 |
393.98 |
| Dec 08 2022 |
6503 |
428.92 |
| Dec 08 2022 |
8076 |
402.41 |
| Dec 01 2022 |
3269 |
393.98 |
| Dec 01 2022 |
6503 |
428.92 |
| Dec 01 2022 |
8076 |
402.41 |
| Nov 24 2022 |
3269 |
393.98 |
| Nov 24 2022 |
6503 |
428.92 |
| Nov 24 2022 |
8076 |
402.41 |
| Nov 17 2022 |
3264 |
393.98 |
| Nov 17 2022 |
6500 |
428.92 |
| Nov 17 2022 |
8066 |
402.41 |
| Nov 10 2022 |
3264 |
393.98 |
| Nov 10 2022 |
6500 |
428.92 |
| Nov 10 2022 |
8067 |
402.41 |
| Nov 03 2022 |
3263 |
393.98 |
| Nov 03 2022 |
6472 |
428.92 |
| Nov 03 2022 |
8045 |
402.41 |
| Oct 27 2022 |
3263 |
393.98 |
| Oct 27 2022 |
6457 |
428.92 |
| Oct 27 2022 |
8040 |
402.41 |
| Oct 20 2022 |
3269 |
393.98 |
| Oct 20 2022 |
6458 |
428.92 |
| Oct 20 2022 |
8044 |
402.41 |
| Oct 13 2022 |
3240 |
393.98 |
| Oct 13 2022 |
6458 |
428.92 |
| Oct 13 2022 |
8035 |
402.41 |
| Oct 06 2022 |
3214 |
393.98 |
| Oct 06 2022 |
6462 |
428.92 |
| Oct 06 2022 |
8034 |
402.41 |
| Sep 29 2022 |
3186 |
393.98 |
| Sep 29 2022 |
6483 |
428.92 |
| Sep 29 2022 |
8034 |
402.41 |
| Sep 22 2022 |
3172 |
393.98 |
| Sep 22 2022 |
6475 |
428.92 |
| Sep 22 2022 |
8023 |
402.41 |
| Sep 15 2022 |
3163 |
393.98 |
| Sep 15 2022 |
6474 |
428.92 |
| Sep 15 2022 |
8014 |
402.41 |
| Sep 08 2022 |
3165 |
393.98 |
| Sep 08 2022 |
6416 |
428.92 |
| Sep 08 2022 |
7981 |
402.41 |
| Sep 01 2022 |
3149 |
393.98 |
| Sep 01 2022 |
6326 |
428.92 |
| Sep 01 2022 |
7883 |
402.41 |
| Aug 25 2022 |
3142 |
393.98 |
| Aug 25 2022 |
6261 |
428.92 |
| Aug 25 2022 |
7817 |
402.41 |
| Aug 18 2022 |
3146 |
393.98 |
| Aug 18 2022 |
6227 |
428.92 |
| Aug 18 2022 |
7765 |
402.41 |
| Aug 11 2022 |
3149 |
393.98 |
| Aug 11 2022 |
6122 |
428.92 |
| Aug 11 2022 |
7725 |
402.41 |
| Aug 04 2022 |
3138 |
393.98 |
| Aug 04 2022 |
6119 |
428.92 |
| Aug 04 2022 |
7700 |
402.41 |
| Jul 28 2022 |
3129 |
393.98 |
| Jul 28 2022 |
6021 |
428.92 |
| Jul 28 2022 |
7604 |
402.41 |
| Jul 21 2022 |
3078 |
393.98 |
| Jul 21 2022 |
5908 |
428.92 |
| Jul 21 2022 |
7514 |
402.41 |
| Jul 14 2022 |
3078 |
393.98 |
| Jul 14 2022 |
5899 |
428.92 |
| Jul 14 2022 |
7496 |
402.41 |
| Jul 07 2022 |
3073 |
393.98 |
| Jul 07 2022 |
5850 |
428.92 |
| Jul 07 2022 |
7421 |
402.41 |
| Jun 30 2022 |
3063 |
393.98 |
| Jun 30 2022 |
5819 |
428.92 |
| Jun 30 2022 |
7388 |
402.41 |
| Jun 23 2022 |
3063 |
393.98 |
| Jun 23 2022 |
5782 |
428.92 |
| Jun 23 2022 |
7371 |
402.41 |
| Jun 16 2022 |
3031 |
393.98 |
| Jun 16 2022 |
5550 |
428.92 |
| Jun 16 2022 |
7205 |
402.41 |
| Jun 09 2022 |
2977 |
393.98 |
| Jun 09 2022 |
5470 |
428.92 |
| Jun 09 2022 |
7105 |
402.41 |
| Jun 02 2022 |
2925 |
393.98 |
| Jun 02 2022 |
5270 |
428.92 |
| Jun 02 2022 |
6934 |
402.41 |
| May 26 2022 |
2902 |
393.98 |
| May 26 2022 |
5196 |
428.92 |
| May 26 2022 |
6794 |
402.41 |
| May 19 2022 |
2909 |
393.98 |
| May 19 2022 |
5022 |
428.92 |
| May 19 2022 |
6614 |
402.41 |
| May 12 2022 |
2903 |
393.98 |
| May 12 2022 |
4972 |
428.92 |
| May 12 2022 |
6547 |
402.41 |
| May 05 2022 |
2781 |
393.98 |
| May 05 2022 |
4819 |
428.92 |
| May 05 2022 |
6383 |
402.41 |
| Apr 28 2022 |
2935 |
393.98 |
| Apr 28 2022 |
4685 |
428.92 |
| Apr 28 2022 |
6231 |
402.41 |
| Apr 21 2022 |
2740 |
393.98 |
| Apr 21 2022 |
4491 |
428.92 |
| Apr 21 2022 |
6011 |
402.41 |
| Apr 14 2022 |
2771 |
393.98 |
| Apr 14 2022 |
4420 |
428.92 |
| Apr 14 2022 |
5905 |
402.41 |
| Apr 07 2022 |
2792 |
393.98 |
| Apr 07 2022 |
4364 |
428.92 |
| Apr 07 2022 |
5821 |
402.41 |
| Mar 31 2022 |
2804 |
393.98 |
| Mar 31 2022 |
4342 |
428.92 |
| Mar 31 2022 |
5797 |
402.41 |
| Mar 24 2022 |
2763 |
393.98 |
| Mar 24 2022 |
4236 |
428.92 |
| Mar 24 2022 |
5628 |
402.41 |
| Mar 17 2022 |
2762 |
393.98 |
| Mar 17 2022 |
4179 |
428.92 |
| Mar 17 2022 |
5585 |
402.41 |
| Mar 10 2022 |
2781 |
393.98 |
| Mar 10 2022 |
4167 |
428.92 |
| Mar 10 2022 |
5489 |
402.41 |
| Mar 03 2022 |
2689 |
393.98 |
| Mar 03 2022 |
3772 |
428.68 |
| Mar 03 2022 |
6234 |
420.01 |
| Feb 24 2022 |
3731 |
428.68 |
| Feb 24 2022 |
4810 |
428.68 |
| Feb 17 2022 |
3649 |
428.68 |
| Feb 17 2022 |
4288 |
428.68 |
| Feb 10 2022 |
3649 |
428.68 |
| Feb 10 2022 |
4213 |
428.68 |
| Feb 03 2022 |
3648 |
428.68 |
| Feb 03 2022 |
4236 |
428.68 |
| Jan 27 2022 |
3631 |
428.68 |
| Jan 27 2022 |
4254 |
428.68 |
| Jan 20 2022 |
3621 |
428.68 |
| Jan 20 2022 |
4255 |
428.68 |
| Jan 13 2022 |
3608 |
428.68 |
| Jan 13 2022 |
4272 |
428.68 |
| Jan 06 2022 |
3609 |
428.68 |
| Jan 06 2022 |
4273 |
428.68 |
| Dec 30 2021 |
3612 |
428.68 |
| Dec 30 2021 |
4278 |
428.68 |
| Dec 23 2021 |
3612 |
428.68 |
| Dec 23 2021 |
4278 |
428.68 |
| Dec 16 2021 |
3612 |
428.68 |
| Dec 16 2021 |
4278 |
428.68 |
| Dec 09 2021 |
3612 |
428.68 |
| Dec 09 2021 |
4278 |
428.68 |
| Dec 02 2021 |
3610 |
428.68 |
| Dec 02 2021 |
4278 |
428.68 |
| Nov 25 2021 |
3610 |
428.68 |
| Nov 25 2021 |
4278 |
428.68 |
| Nov 18 2021 |
3611 |
428.68 |
| Nov 18 2021 |
4279 |
428.68 |
| Nov 11 2021 |
3611 |
428.68 |
| Nov 11 2021 |
4280 |
428.68 |
| Nov 04 2021 |
3611 |
428.68 |
| Nov 04 2021 |
4324 |
428.68 |
| Oct 28 2021 |
3612 |
428.68 |
| Oct 28 2021 |
4325 |
428.68 |
| Oct 21 2021 |
3612 |
428.68 |
| Oct 21 2021 |
4343 |
428.68 |
| Oct 14 2021 |
3612 |
428.68 |
| Oct 14 2021 |
4339 |
428.68 |
| Oct 07 2021 |
3610 |
428.68 |
| Oct 07 2021 |
4344 |
428.68 |
| Sep 30 2021 |
3567 |
428.68 |
| Sep 30 2021 |
4299 |
428.68 |
| Sep 23 2021 |
3509 |
428.68 |
| Sep 23 2021 |
4295 |
428.68 |
| Sep 16 2021 |
3491 |
428.68 |
| Sep 16 2021 |
4264 |
428.68 |
| Sep 09 2021 |
3451 |
428.68 |
| Sep 09 2021 |
4264 |
428.68 |
| Sep 02 2021 |
3384 |
428.68 |
| Sep 02 2021 |
4341 |
428.68 |
| Aug 26 2021 |
3376 |
428.68 |
| Aug 26 2021 |
4257 |
428.68 |
| Aug 19 2021 |
3415 |
428.68 |
| Aug 19 2021 |
4311 |
428.68 |
| Aug 12 2021 |
3399 |
428.68 |
| Aug 12 2021 |
4327 |
428.68 |
| Aug 05 2021 |
5198 |
473.02 |
| Aug 05 2021 |
6807 |
473.02 |
| Jul 29 2021 |
5181 |
473.02 |
| Jul 29 2021 |
6886 |
473.02 |
| Jun 01 2016 |
25600 |
612.21 |
| Jun 01 2016 |
37964 |
612.21 |
| May 25 2016 |
14211 |
439.8 |
| May 25 2016 |
25519 |
612.21 |
| May 25 2016 |
31527 |
526 |
| May 18 2016 |
14331 |
439.8 |
| May 18 2016 |
25623 |
612.21 |
| May 18 2016 |
31797 |
526 |
| May 11 2016 |
25710 |
612.21 |
| May 11 2016 |
14241 |
439.8 |
| May 11 2016 |
31809 |
526 |
| May 04 2016 |
14135 |
439.8 |
| May 04 2016 |
25577 |
612.21 |
| May 04 2016 |
31690 |
526 |
| Apr 27 2016 |
15515 |
450.1 |
| Apr 27 2016 |
25831 |
612.21 |
| Apr 27 2016 |
29414 |
504.14 |
| Apr 20 2016 |
25657 |
612.21 |
| Apr 20 2016 |
15368 |
448.64 |
| Apr 20 2016 |
26288 |
481.35 |
| Apr 13 2016 |
15256 |
448.64 |
| Apr 13 2016 |
19951 |
503.83 |
| Apr 13 2016 |
19788 |
438 |
| Apr 06 2016 |
20437 |
503.83 |
| Apr 06 2016 |
15291 |
448.64 |
| Apr 06 2016 |
20015 |
438 |
| Mar 30 2016 |
20238 |
503.83 |
| Mar 30 2016 |
15221 |
448.64 |
| Mar 30 2016 |
19856 |
438 |
| Mar 23 2016 |
15200 |
448.64 |
| Mar 23 2016 |
20566 |
503.83 |
| Mar 23 2016 |
19989 |
438 |
| Mar 16 2016 |
13994 |
437.95 |
| Mar 16 2016 |
20730 |
503.83 |
| Mar 16 2016 |
17868 |
424.96 |
| Mar 09 2016 |
13944 |
437.95 |
| Mar 09 2016 |
20872 |
503.83 |
| Mar 09 2016 |
17915 |
424.96 |
| Mar 02 2016 |
20543 |
503.83 |
| Mar 02 2016 |
12773 |
427.22 |
| Mar 02 2016 |
16472 |
416.1 |
| Feb 24 2016 |
12712 |
427.22 |
| Feb 24 2016 |
20471 |
503.83 |
| Feb 24 2016 |
16438 |
416.1 |
| Feb 17 2016 |
12773 |
427.22 |
| Feb 17 2016 |
20729 |
503.83 |
| Feb 17 2016 |
16587 |
416.1 |
| Feb 10 2016 |
20590 |
503.83 |
| Feb 10 2016 |
12788 |
427.22 |
| Feb 10 2016 |
16574 |
416.1 |
| Feb 03 2016 |
12777 |
427.22 |
| Feb 03 2016 |
20572 |
503.83 |
| Feb 03 2016 |
16596 |
416.1 |
| Jan 27 2016 |
12756 |
427.22 |
| Jan 27 2016 |
20628 |
503.83 |
| Jan 27 2016 |
16619 |
416.1 |
| Jan 20 2016 |
12784 |
427.22 |
| Jan 20 2016 |
20619 |
503.83 |
| Jan 20 2016 |
16619 |
416.1 |
| Jan 13 2016 |
20642 |
503.83 |
| Jan 13 2016 |
12804 |
427.22 |
| Jan 13 2016 |
16644 |
416.1 |
| Jan 06 2016 |
12813 |
427.22 |
| Jan 06 2016 |
20642 |
503.83 |
| Jan 06 2016 |
16651 |
416.1 |
| Dec 30 2015 |
12815 |
427.22 |
| Dec 30 2015 |
20642 |
503.83 |
| Dec 30 2015 |
16648 |
416.1 |
| Dec 23 2015 |
12814 |
427.22 |
| Dec 23 2015 |
20640 |
503.83 |
| Dec 23 2015 |
16648 |
416.1 |
| Dec 16 2015 |
12814 |
427.22 |
| Dec 16 2015 |
20641 |
503.83 |
| Dec 16 2015 |
16648 |
416.1 |
| Dec 09 2015 |
12822 |
427.22 |
| Dec 09 2015 |
20642 |
503.83 |
| Dec 09 2015 |
16653 |
416.1 |
| Dec 02 2015 |
12823 |
427.22 |
| Dec 02 2015 |
20643 |
503.83 |
| Dec 02 2015 |
16654 |
416.1 |
| Nov 25 2015 |
20643 |
503.83 |
| Nov 25 2015 |
12823 |
427.22 |
| Nov 25 2015 |
16655 |
416.1 |
| Nov 18 2015 |
12823 |
427.22 |
| Nov 18 2015 |
20642 |
503.83 |
| Nov 18 2015 |
16654 |
416.1 |
| Nov 11 2015 |
12823 |
427.22 |
| Nov 11 2015 |
20613 |
503.83 |
| Nov 11 2015 |
16648 |
416.1 |
| Nov 04 2015 |
20613 |
503.83 |
| Nov 04 2015 |
12823 |
427.22 |
| Nov 04 2015 |
16648 |
416.1 |
| Oct 28 2015 |
12803 |
427.22 |
| Oct 28 2015 |
20615 |
503.83 |
| Oct 28 2015 |
16628 |
416.1 |
| Oct 21 2015 |
20537 |
503.83 |
| Oct 21 2015 |
12817 |
427.22 |
| Oct 21 2015 |
16612 |
416.1 |
| Oct 14 2015 |
20531 |
503.83 |
| Oct 14 2015 |
12830 |
427.22 |
| Oct 14 2015 |
16621 |
416.1 |
| Oct 07 2015 |
12805 |
427.22 |
| Oct 07 2015 |
20577 |
503.83 |
| Oct 07 2015 |
16625 |
416.1 |
| Sep 30 2015 |
12798 |
427.22 |
| Sep 30 2015 |
20590 |
503.83 |
| Sep 30 2015 |
16641 |
416.1 |
| Sep 23 2015 |
12790 |
427.22 |
| Sep 23 2015 |
20700 |
503.83 |
| Sep 23 2015 |
16686 |
416.1 |
| Sep 16 2015 |
20486 |
503.83 |
| Sep 16 2015 |
12789 |
427.22 |
| Sep 16 2015 |
16631 |
416.1 |
| Sep 09 2015 |
12784 |
427.22 |
| Sep 09 2015 |
20440 |
503.83 |
| Sep 09 2015 |
16587 |
416.1 |
| Sep 02 2015 |
12687 |
427.22 |
| Sep 02 2015 |
20538 |
503.83 |
| Sep 02 2015 |
16565 |
416.1 |
| Aug 26 2015 |
20728 |
503.83 |
| Aug 26 2015 |
12851 |
427.22 |
| Aug 26 2015 |
16720 |
416.1 |
| Aug 19 2015 |
12889 |
427.22 |
| Aug 19 2015 |
20961 |
503.83 |
| Aug 19 2015 |
16910 |
416.1 |
| Aug 12 2015 |
12968 |
427.22 |
| Aug 12 2015 |
20941 |
503.83 |
| Aug 12 2015 |
16989 |
416.1 |
| Aug 05 2015 |
12947 |
427.22 |
| Aug 05 2015 |
21030 |
503.83 |
| Aug 05 2015 |
16974 |
416.1 |
| Jul 29 2015 |
21003 |
503.83 |
| Jul 29 2015 |
13109 |
427.22 |
| Jul 29 2015 |
17171 |
416.1 |
| Jul 22 2015 |
13070 |
427.22 |
| Jul 22 2015 |
20974 |
503.83 |
| Jul 22 2015 |
17208 |
416.1 |
| Jul 15 2015 |
13158 |
427.22 |
| Jul 15 2015 |
21298 |
503.83 |
| Jul 15 2015 |
17344 |
416.1 |
| Jul 08 2015 |
13199 |
427.22 |
| Jul 08 2015 |
21391 |
503.83 |
| Jul 08 2015 |
17458 |
416.1 |
| Jul 01 2015 |
13286 |
427.22 |
| Jul 01 2015 |
21528 |
503.83 |
| Jul 01 2015 |
17538 |
416.1 |
| Jun 24 2015 |
13334 |
427.22 |
| Jun 24 2015 |
21568 |
503.83 |
| Jun 24 2015 |
17594 |
416.1 |
| Jun 17 2015 |
13384 |
427.22 |
| Jun 17 2015 |
21428 |
503.83 |
| Jun 17 2015 |
17690 |
416.1 |
| Jun 10 2015 |
21648 |
503.83 |
| Jun 10 2015 |
13403 |
427.22 |
| Jun 10 2015 |
17656 |
416.1 |
| Jun 03 2015 |
13410 |
427.22 |
| Jun 03 2015 |
9856 |
395.46 |
| Jun 03 2015 |
17841 |
416.1 |
| May 27 2015 |
13790 |
431.23 |
| May 27 2015 |
9773 |
395.46 |
| May 27 2015 |
17976 |
418.35 |
| May 20 2015 |
9870 |
395.46 |
| May 20 2015 |
13866 |
431.23 |
| May 20 2015 |
18022 |
418.35 |
| May 13 2015 |
13830 |
431.23 |
| May 13 2015 |
9951 |
395.46 |
| May 13 2015 |
18105 |
418.35 |
| May 06 2015 |
13517 |
431.23 |
| May 06 2015 |
19781 |
431.23 |
| Apr 29 2015 |
13670 |
431.23 |
| Apr 29 2015 |
20046 |
431.23 |
| Apr 22 2015 |
16156 |
456.55 |
| Apr 22 2015 |
23988 |
456.55 |
| Apr 15 2015 |
16057 |
456.55 |
| Apr 15 2015 |
23753 |
456.55 |
| Apr 08 2015 |
16262 |
456.55 |
| Apr 08 2015 |
23835 |
456.55 |
| Apr 01 2015 |
16415 |
456.55 |
| Apr 01 2015 |
24256 |
456.55 |
| Mar 25 2015 |
15790 |
451.86 |
| Mar 25 2015 |
22829 |
451.86 |
| Mar 18 2015 |
18772 |
488.4 |
| Mar 18 2015 |
27165 |
488.4 |
| Mar 11 2015 |
18969 |
488.4 |
| Mar 11 2015 |
27911 |
488.4 |
| Mar 04 2015 |
19249 |
488.4 |
| Mar 04 2015 |
28250 |
488.4 |
| Feb 25 2015 |
19115 |
488.4 |
| Feb 25 2015 |
28249 |
488.4 |
| Feb 18 2015 |
19214 |
488.4 |
| Feb 18 2015 |
28346 |
488.4 |
| Feb 11 2015 |
19287 |
488.4 |
| Feb 11 2015 |
28364 |
488.4 |
| Feb 04 2015 |
19277 |
488.4 |
| Feb 04 2015 |
28390 |
488.4 |
| Jan 28 2015 |
22404 |
514.28 |
| Jan 28 2015 |
31551 |
514.28 |
| Jan 21 2015 |
22440 |
514.28 |
| Jan 21 2015 |
31589 |
514.28 |
| Jan 14 2015 |
22458 |
514.28 |
| Jan 14 2015 |
31583 |
514.28 |
| Jan 07 2015 |
22457 |
514.28 |
| Jan 07 2015 |
31571 |
514.28 |
| Dec 31 2014 |
22457 |
514.28 |
| Dec 31 2014 |
31589 |
514.28 |
| Dec 24 2014 |
22457 |
514.28 |
| Dec 24 2014 |
31589 |
514.28 |
| Dec 17 2014 |
22457 |
514.28 |
| Dec 17 2014 |
31578 |
514.28 |
| Dec 10 2014 |
22457 |
514.28 |
| Dec 10 2014 |
31579 |
514.28 |
| Dec 03 2014 |
22457 |
514.28 |
| Dec 03 2014 |
31579 |
514.28 |
| Nov 26 2014 |
22457 |
514.28 |
| Nov 26 2014 |
31579 |
514.28 |
| Nov 19 2014 |
22457 |
514.28 |
| Nov 19 2014 |
31580 |
514.28 |
| Nov 12 2014 |
22457 |
514.28 |
| Nov 12 2014 |
31583 |
514.28 |
| Nov 05 2014 |
22457 |
514.28 |
| Nov 05 2014 |
31584 |
514.28 |
| Oct 29 2014 |
22450 |
514.28 |
| Oct 29 2014 |
31580 |
514.28 |
| Oct 22 2014 |
22391 |
514.28 |
| Oct 22 2014 |
31578 |
514.28 |
| Oct 15 2014 |
22266 |
514.28 |
| Oct 15 2014 |
31468 |
514.28 |
| Oct 08 2014 |
22286 |
514.28 |
| Oct 08 2014 |
31456 |
514.28 |
| Oct 01 2014 |
22293 |
514.28 |
| Oct 01 2014 |
31512 |
514.28 |
| Sep 24 2014 |
22394 |
514.28 |
| Sep 24 2014 |
31518 |
514.28 |
| Sep 17 2014 |
22185 |
514.28 |
| Sep 17 2014 |
31422 |
514.28 |
| Sep 10 2014 |
22182 |
514.28 |
| Sep 10 2014 |
31482 |
514.28 |
| Sep 03 2014 |
22259 |
514.28 |
| Sep 03 2014 |
31545 |
514.28 |
| Aug 27 2014 |
16790 |
462.81 |
| Aug 27 2014 |
22132 |
514.28 |
| Aug 27 2014 |
28449 |
488.54 |
| Aug 20 2014 |
22116 |
514.28 |
| Aug 20 2014 |
16688 |
462.81 |
| Aug 20 2014 |
28474 |
488.54 |
| Aug 13 2014 |
16766 |
462.81 |
| Aug 13 2014 |
22035 |
514.28 |
| Aug 13 2014 |
28515 |
488.54 |
| Aug 06 2014 |
16839 |
462.81 |
| Aug 06 2014 |
22251 |
514.28 |
| Aug 06 2014 |
28671 |
488.54 |
| Jul 30 2014 |
22315 |
514.28 |
| Jul 30 2014 |
16852 |
462.81 |
| Jul 30 2014 |
28907 |
488.54 |
| Jul 23 2014 |
16641 |
462.81 |
| Jul 23 2014 |
22141 |
514.28 |
| Jul 23 2014 |
28668 |
488.54 |
| Jul 16 2014 |
16611 |
462.81 |
| Jul 16 2014 |
22340 |
514.28 |
| Jul 16 2014 |
28658 |
488.54 |
| Jul 09 2014 |
16771 |
462.81 |
| Jul 09 2014 |
22462 |
514.28 |
| Jul 09 2014 |
28737 |
488.54 |
| Jul 02 2014 |
16950 |
462.81 |
| Jul 02 2014 |
22572 |
514.28 |
| Jul 02 2014 |
28962 |
488.54 |
| Jun 25 2014 |
17106 |
462.81 |
| Jun 25 2014 |
22681 |
514.28 |
| Jun 25 2014 |
29062 |
488.54 |
| Jun 18 2014 |
17226 |
462.81 |
| Jun 18 2014 |
22755 |
514.28 |
| Jun 18 2014 |
29093 |
488.54 |
| Jun 11 2014 |
22570 |
514.28 |
| Jun 11 2014 |
17232 |
462.81 |
| Jun 11 2014 |
29204 |
488.54 |
| Jun 04 2014 |
17570 |
462.81 |
| Jun 04 2014 |
22778 |
514.28 |
| Jun 04 2014 |
29484 |
488.54 |
| May 28 2014 |
17555 |
462.81 |
| May 28 2014 |
22536 |
514.28 |
| May 28 2014 |
29343 |
488.54 |
| May 21 2014 |
22604 |
514.28 |
| May 21 2014 |
17631 |
462.81 |
| May 21 2014 |
29488 |
488.54 |
| May 14 2014 |
22727 |
514.28 |
| May 14 2014 |
17720 |
462.81 |
| May 14 2014 |
29638 |
488.54 |
| May 07 2014 |
17441 |
462.81 |
| May 07 2014 |
22188 |
514.28 |
| May 07 2014 |
29257 |
488.54 |
| Apr 30 2014 |
22844 |
514.28 |
| Apr 30 2014 |
18016 |
462.81 |
| Apr 30 2014 |
29939 |
488.54 |
| Apr 23 2014 |
23307 |
514.28 |
| Apr 23 2014 |
18243 |
462.81 |
| Apr 23 2014 |
30335 |
488.54 |
| Apr 16 2014 |
18092 |
462.81 |
| Apr 16 2014 |
23244 |
514.28 |
| Apr 16 2014 |
30102 |
488.54 |
| Apr 09 2014 |
18289 |
462.81 |
| Apr 09 2014 |
24064 |
514.28 |
| Apr 09 2014 |
30572 |
488.54 |
| Apr 02 2014 |
24046 |
514.28 |
| Apr 02 2014 |
18490 |
462.81 |
| Apr 02 2014 |
30042 |
488.54 |
| Mar 26 2014 |
18909 |
462.81 |
| Mar 26 2014 |
23566 |
514.28 |
| Mar 26 2014 |
29973 |
488.54 |
| Mar 19 2014 |
19003 |
462.81 |
| Mar 19 2014 |
23481 |
514.28 |
| Mar 19 2014 |
29947 |
488.54 |
| Mar 12 2014 |
18992 |
462.81 |
| Mar 12 2014 |
23473 |
514.28 |
| Mar 12 2014 |
29970 |
488.54 |
| Mar 05 2014 |
22997 |
514.28 |
| Mar 05 2014 |
19032 |
462.81 |
| Mar 05 2014 |
29769 |
488.54 |
| Feb 26 2014 |
19027 |
462.81 |
| Feb 26 2014 |
22856 |
514.28 |
| Feb 26 2014 |
29675 |
488.54 |
| Feb 19 2014 |
19065 |
462.81 |
| Feb 19 2014 |
22948 |
514.28 |
| Feb 19 2014 |
29674 |
488.54 |
| Feb 12 2014 |
19043 |
462.81 |
| Feb 12 2014 |
26033 |
462.81 |
| Feb 05 2014 |
19197 |
462.81 |
| Feb 05 2014 |
26164 |
462.81 |
| Jan 29 2014 |
19334 |
462.81 |
| Jan 29 2014 |
26178 |
462.81 |
| Jan 22 2014 |
19294 |
462.81 |
| Jan 22 2014 |
26067 |
462.81 |
| Jan 15 2014 |
19353 |
462.81 |
| Jan 15 2014 |
26127 |
462.81 |
| Jan 08 2014 |
19385 |
462.81 |
| Jan 08 2014 |
26032 |
462.81 |
| Jan 01 2014 |
19389 |
462.81 |
| Jan 01 2014 |
26034 |
462.81 |
| Dec 25 2013 |
19389 |
462.81 |
| Dec 25 2013 |
26041 |
462.81 |
| Dec 18 2013 |
19389 |
462.81 |
| Dec 18 2013 |
26041 |
462.81 |
| Dec 11 2013 |
19389 |
462.81 |
| Dec 11 2013 |
26042 |
462.81 |
| Dec 04 2013 |
19389 |
462.81 |
| Dec 04 2013 |
26043 |
462.81 |
| Nov 27 2013 |
19389 |
462.81 |
| Nov 27 2013 |
26043 |
462.81 |
| Nov 20 2013 |
19389 |
462.81 |
| Nov 20 2013 |
26044 |
462.81 |
| Nov 13 2013 |
19391 |
462.81 |
| Nov 13 2013 |
26045 |
462.81 |
| Nov 06 2013 |
19392 |
462.81 |
| Nov 06 2013 |
26046 |
462.81 |
| Oct 30 2013 |
19390 |
462.81 |
| Oct 30 2013 |
26044 |
462.81 |
| Oct 23 2013 |
19391 |
462.81 |
| Oct 23 2013 |
26042 |
462.81 |
| Oct 16 2013 |
19345 |
462.81 |
| Oct 16 2013 |
26016 |
462.81 |
| Jul 24 2013 |
27184 |
556.06 |
| Jul 24 2013 |
36986 |
556.06 |
| Jul 17 2013 |
27325 |
556.06 |
| Jul 17 2013 |
37137 |
556.06 |
| Jul 10 2013 |
27528 |
556.06 |
| Jul 10 2013 |
37501 |
556.06 |
| Jul 03 2013 |
27744 |
556.06 |
| Jul 03 2013 |
37511 |
556.06 |
| Jun 26 2013 |
28018 |
556.06 |
| Jun 26 2013 |
37688 |
556.06 |
| Jun 19 2013 |
28277 |
556.06 |
| Jun 19 2013 |
37686 |
556.06 |
| Jun 12 2013 |
28327 |
556.06 |
| Jun 12 2013 |
37993 |
556.06 |
| Jun 05 2013 |
27868 |
556.06 |
| Jun 05 2013 |
37583 |
556.06 |
| May 29 2013 |
27953 |
556.06 |
| May 29 2013 |
37633 |
556.06 |
| May 22 2013 |
28378 |
556.06 |
| May 22 2013 |
38357 |
556.06 |
| May 15 2013 |
28557 |
556.06 |
| May 15 2013 |
38401 |
556.06 |
| May 08 2013 |
28412 |
556.06 |
| May 08 2013 |
38302 |
556.06 |
| May 01 2013 |
28486 |
556.06 |
| May 01 2013 |
38554 |
556.06 |
| Apr 24 2013 |
28462 |
556.06 |
| Apr 24 2013 |
38231 |
556.06 |
| Apr 17 2013 |
28271 |
556.06 |
| Apr 17 2013 |
38258 |
556.06 |
| Apr 10 2013 |
27732 |
556.06 |
| Apr 10 2013 |
37956 |
556.06 |
| Apr 03 2013 |
27420 |
556.06 |
| Apr 03 2013 |
37761 |
556.06 |
| Mar 27 2013 |
27459 |
556.06 |
| Mar 27 2013 |
37936 |
556.06 |
| Mar 20 2013 |
26939 |
556.06 |
| Mar 20 2013 |
37799 |
556.06 |
| Mar 13 2013 |
37626 |
556.06 |
| Oct 19 2012 |
23802 |
556.06 |
| Oct 19 2012 |
36820 |
556.06 |
| Sep 23 2012 |
23556 |
556.06 |
| Sep 23 2012 |
36266 |
556.06 |
| Aug 31 2012 |
22900 |
556.06 |
| Aug 31 2012 |
35366 |
556.06 |
| Aug 24 2012 |
22477 |
556.06 |
| Aug 24 2012 |
34910 |
556.06 |
| Aug 10 2012 |
21453 |
556.06 |
| Aug 10 2012 |
33739 |
556.06 |
| Aug 03 2012 |
21020 |
556.06 |
| Aug 03 2012 |
33187 |
556.06 |
