| Mar 30 2016 |
21326 |
512.59 |
| Mar 30 2016 |
30538 |
512.59 |
| Mar 23 2016 |
21279 |
512.59 |
| Mar 23 2016 |
30634 |
512.59 |
| Mar 16 2016 |
21366 |
513.98 |
| Mar 16 2016 |
30858 |
513.98 |
| Mar 09 2016 |
21247 |
513.98 |
| Mar 09 2016 |
30912 |
513.98 |
| Mar 02 2016 |
21207 |
514.44 |
| Mar 02 2016 |
30624 |
514.44 |
| Feb 24 2016 |
21112 |
514.44 |
| Feb 24 2016 |
30462 |
514.44 |
| Feb 17 2016 |
21201 |
514.44 |
| Feb 17 2016 |
30759 |
514.44 |
| Feb 10 2016 |
21147 |
514.44 |
| Feb 10 2016 |
30652 |
514.44 |
| Feb 03 2016 |
21126 |
514.44 |
| Feb 03 2016 |
30621 |
514.44 |
| Jan 27 2016 |
21047 |
514.44 |
| Jan 27 2016 |
30569 |
514.44 |
| Jan 20 2016 |
21086 |
514.44 |
| Jan 20 2016 |
30563 |
514.44 |
| Jan 13 2016 |
21136 |
514.44 |
| Jan 13 2016 |
30610 |
514.44 |
| Jan 06 2016 |
21157 |
514.44 |
| Jan 06 2016 |
30628 |
514.44 |
| Dec 30 2015 |
21144 |
514.44 |
| Dec 30 2015 |
30620 |
514.44 |
| Dec 23 2015 |
21143 |
514.44 |
| Dec 23 2015 |
30620 |
514.44 |
| Dec 16 2015 |
21143 |
514.44 |
| Dec 16 2015 |
30620 |
514.44 |
| Dec 09 2015 |
21153 |
514.44 |
| Dec 09 2015 |
30625 |
514.44 |
| Dec 02 2015 |
21155 |
514.44 |
| Dec 02 2015 |
30627 |
514.44 |
| Nov 25 2015 |
21156 |
514.44 |
| Nov 25 2015 |
30629 |
514.44 |
| Nov 18 2015 |
21156 |
514.44 |
| Nov 18 2015 |
30628 |
514.44 |
| Nov 11 2015 |
21156 |
514.44 |
| Nov 11 2015 |
30611 |
514.44 |
| Nov 04 2015 |
21156 |
514.44 |
| Nov 04 2015 |
30611 |
514.44 |
| Oct 28 2015 |
21118 |
514.44 |
| Oct 28 2015 |
30564 |
514.44 |
| Oct 21 2015 |
21143 |
514.44 |
| Oct 21 2015 |
30531 |
514.44 |
| Oct 14 2015 |
21113 |
514.44 |
| Oct 14 2015 |
30490 |
514.44 |
| Oct 07 2015 |
21047 |
514.44 |
| Oct 07 2015 |
30492 |
514.44 |
| Sep 30 2015 |
21047 |
514.44 |
| Sep 30 2015 |
30514 |
514.44 |
| Sep 23 2015 |
21012 |
514.44 |
| Sep 23 2015 |
30538 |
514.44 |
| Sep 16 2015 |
20988 |
514.44 |
| Sep 16 2015 |
30392 |
514.44 |
| Sep 09 2015 |
20942 |
514.44 |
| Sep 09 2015 |
30307 |
514.44 |
| Sep 02 2015 |
20711 |
514.44 |
| Sep 02 2015 |
30240 |
514.44 |
| Aug 26 2015 |
20949 |
514.44 |
| Aug 26 2015 |
30434 |
514.44 |
| Aug 19 2015 |
21037 |
514.44 |
| Aug 19 2015 |
30719 |
514.44 |
| Aug 12 2015 |
21172 |
514.44 |
| Aug 12 2015 |
30863 |
514.44 |
| Aug 05 2015 |
21103 |
514.44 |
| Aug 05 2015 |
30817 |
514.44 |
| Jul 29 2015 |
21311 |
514.44 |
| Jul 29 2015 |
31037 |
514.44 |
| Jul 22 2015 |
21248 |
514.44 |
| Jul 22 2015 |
31117 |
514.44 |
| Jul 15 2015 |
21350 |
514.44 |
| Jul 15 2015 |
31337 |
514.44 |
| Jul 08 2015 |
21390 |
514.44 |
| Jul 08 2015 |
31482 |
514.44 |
| Jul 01 2015 |
21506 |
514.44 |
| Jul 01 2015 |
31627 |
514.44 |
| Jun 24 2015 |
21562 |
514.44 |
| Jun 24 2015 |
31740 |
514.44 |
| Jun 17 2015 |
21663 |
514.44 |
| Jun 17 2015 |
31766 |
514.44 |
| Jun 10 2015 |
21692 |
514.44 |
| Jun 10 2015 |
31872 |
514.44 |
| Jun 03 2015 |
21653 |
514.44 |
| Jun 03 2015 |
11298 |
492.41 |
| Jun 03 2015 |
31368 |
508.77 |
| May 27 2015 |
11086 |
492.41 |
| May 27 2015 |
21606 |
514.44 |
| May 27 2015 |
31072 |
508.77 |
| May 20 2015 |
11071 |
492.41 |
| May 20 2015 |
21681 |
514.44 |
| May 20 2015 |
31112 |
508.77 |
| May 13 2015 |
20544 |
502.39 |
| May 13 2015 |
11067 |
492.41 |
| May 13 2015 |
29777 |
497.57 |
| May 06 2015 |
10467 |
492.41 |
| May 06 2015 |
20147 |
502.39 |
| May 06 2015 |
29360 |
497.57 |
| Apr 29 2015 |
20272 |
502.39 |
| Apr 29 2015 |
10807 |
492.41 |
| Apr 29 2015 |
29617 |
497.57 |
| Apr 22 2015 |
20377 |
502.39 |
| Apr 22 2015 |
11014 |
492.41 |
| Apr 22 2015 |
29753 |
497.57 |
| Apr 15 2015 |
10871 |
492.41 |
| Apr 15 2015 |
20239 |
502.39 |
| Apr 15 2015 |
29381 |
497.57 |
| Apr 08 2015 |
20509 |
502.39 |
| Apr 08 2015 |
10907 |
492.41 |
| Apr 08 2015 |
29506 |
497.57 |
| Apr 01 2015 |
10884 |
492.41 |
| Apr 01 2015 |
21637 |
513.65 |
| Apr 01 2015 |
30339 |
499.99 |
| Mar 25 2015 |
21315 |
512.51 |
| Mar 25 2015 |
10734 |
492.41 |
| Mar 25 2015 |
30525 |
507.48 |
| Mar 18 2015 |
18212 |
482.06 |
| Mar 18 2015 |
10124 |
492.41 |
| Mar 18 2015 |
26677 |
484.64 |
| Mar 11 2015 |
17089 |
467.57 |
| Mar 11 2015 |
10561 |
492.41 |
| Mar 11 2015 |
25739 |
472.54 |
| Mar 04 2015 |
10754 |
492.41 |
| Mar 04 2015 |
17335 |
467.57 |
| Mar 04 2015 |
26038 |
472.54 |
| Feb 25 2015 |
10642 |
492.41 |
| Feb 25 2015 |
17219 |
467.57 |
| Feb 25 2015 |
26030 |
472.54 |
| Feb 18 2015 |
10735 |
492.41 |
| Feb 18 2015 |
13639 |
429.1 |
| Feb 18 2015 |
19813 |
429.1 |
| Feb 11 2015 |
13206 |
424.46 |
| Feb 11 2015 |
10833 |
492.41 |
| Feb 11 2015 |
19176 |
424.46 |
| Feb 04 2015 |
13201 |
424.46 |
| Feb 04 2015 |
10863 |
492.41 |
| Feb 04 2015 |
19203 |
424.46 |
| Jan 28 2015 |
10863 |
492.41 |
| Jan 28 2015 |
13238 |
424.46 |
| Jan 28 2015 |
19197 |
424.46 |
| Jan 21 2015 |
10882 |
492.41 |
| Jan 21 2015 |
13223 |
424.46 |
| Jan 21 2015 |
19208 |
424.46 |
| Jan 14 2015 |
10882 |
492.41 |
| Jan 14 2015 |
13231 |
424.46 |
| Jan 14 2015 |
19226 |
424.46 |
| Jan 07 2015 |
13204 |
424.46 |
| Jan 07 2015 |
10882 |
492.41 |
| Jan 07 2015 |
19203 |
424.46 |
| Dec 31 2014 |
13204 |
424.46 |
| Dec 31 2014 |
10933 |
492.41 |
| Dec 31 2014 |
19211 |
424.46 |
| Dec 24 2014 |
13204 |
424.46 |
| Dec 24 2014 |
10933 |
492.41 |
| Dec 24 2014 |
19211 |
424.46 |
| Dec 17 2014 |
10933 |
492.41 |
| Dec 17 2014 |
13190 |
424.46 |
| Dec 17 2014 |
19206 |
424.46 |
| Dec 10 2014 |
10933 |
492.41 |
| Dec 10 2014 |
13190 |
424.46 |
| Dec 10 2014 |
19206 |
424.46 |
| Dec 03 2014 |
10934 |
492.41 |
| Dec 03 2014 |
13190 |
424.46 |
| Dec 03 2014 |
19206 |
424.46 |
| Nov 26 2014 |
13190 |
424.46 |
| Nov 26 2014 |
10934 |
492.41 |
| Nov 26 2014 |
19206 |
424.46 |
| Nov 19 2014 |
10933 |
492.41 |
| Nov 19 2014 |
13190 |
424.46 |
| Nov 19 2014 |
19205 |
424.46 |
| Nov 12 2014 |
13190 |
424.46 |
| Nov 12 2014 |
10933 |
492.41 |
| Nov 12 2014 |
19206 |
424.46 |
| Nov 05 2014 |
10933 |
492.41 |
| Nov 05 2014 |
13190 |
424.46 |
| Nov 05 2014 |
19206 |
424.46 |
| Oct 29 2014 |
13190 |
424.46 |
| Oct 29 2014 |
10933 |
492.41 |
| Oct 29 2014 |
19203 |
424.46 |
| Oct 22 2014 |
10898 |
492.41 |
| Oct 22 2014 |
13147 |
424.46 |
| Oct 22 2014 |
19220 |
424.46 |
| Oct 15 2014 |
13129 |
424.46 |
| Oct 15 2014 |
10889 |
492.41 |
| Oct 15 2014 |
19168 |
424.46 |
| Oct 08 2014 |
13110 |
424.46 |
| Oct 08 2014 |
10879 |
492.41 |
| Oct 08 2014 |
19151 |
424.46 |
| Oct 01 2014 |
13134 |
424.46 |
| Oct 01 2014 |
10901 |
492.41 |
| Oct 01 2014 |
19173 |
424.46 |
| Sep 24 2014 |
10865 |
492.41 |
| Sep 24 2014 |
13094 |
424.46 |
| Sep 24 2014 |
19181 |
424.46 |
| Sep 17 2014 |
10811 |
492.41 |
| Sep 17 2014 |
13143 |
424.46 |
| Sep 17 2014 |
19147 |
424.46 |
| Sep 10 2014 |
10850 |
492.41 |
| Sep 10 2014 |
13023 |
424.46 |
| Sep 10 2014 |
19158 |
424.46 |
| Sep 03 2014 |
10850 |
492.41 |
| Sep 03 2014 |
13017 |
424.46 |
| Sep 03 2014 |
19197 |
424.46 |
| Aug 27 2014 |
13134 |
424.46 |
| Aug 27 2014 |
10671 |
492.41 |
| Aug 27 2014 |
19238 |
424.46 |
| Aug 20 2014 |
13080 |
424.46 |
| Aug 20 2014 |
10662 |
492.41 |
| Aug 20 2014 |
19247 |
424.46 |
| Aug 13 2014 |
10633 |
492.41 |
| Aug 13 2014 |
13113 |
424.46 |
| Aug 13 2014 |
19300 |
424.46 |
| Aug 06 2014 |
10558 |
492.41 |
| Aug 06 2014 |
13162 |
424.46 |
| Aug 06 2014 |
19361 |
424.46 |
| Jul 30 2014 |
13171 |
424.46 |
| Jul 30 2014 |
10703 |
492.41 |
| Jul 30 2014 |
19509 |
424.46 |
| Jul 23 2014 |
13050 |
424.46 |
| Jul 23 2014 |
10486 |
492.41 |
| Jul 23 2014 |
19352 |
424.46 |
| Jul 16 2014 |
13036 |
424.46 |
| Jul 16 2014 |
10617 |
492.41 |
| Jul 16 2014 |
19350 |
424.46 |
| Jul 09 2014 |
10366 |
492.41 |
| Jul 09 2014 |
13150 |
424.46 |
| Jul 09 2014 |
19341 |
424.46 |
| Jul 02 2014 |
13270 |
424.46 |
| Jul 02 2014 |
10643 |
492.41 |
| Jul 02 2014 |
19520 |
424.46 |
| Jun 25 2014 |
10469 |
492.41 |
| Jun 25 2014 |
13394 |
424.46 |
| Jun 25 2014 |
19569 |
424.46 |
| Jun 18 2014 |
10408 |
492.41 |
| Jun 18 2014 |
13512 |
424.46 |
| Jun 18 2014 |
19579 |
424.46 |
| Jun 11 2014 |
10738 |
492.41 |
| Jun 11 2014 |
13532 |
424.46 |
| Jun 11 2014 |
19812 |
424.46 |
| Jun 04 2014 |
13799 |
424.46 |
| Jun 04 2014 |
19979 |
424.46 |
| May 28 2014 |
13792 |
424.46 |
| May 28 2014 |
19949 |
424.46 |
| May 21 2014 |
13870 |
424.46 |
| May 21 2014 |
20046 |
424.46 |
| May 14 2014 |
13952 |
424.46 |
| May 14 2014 |
20151 |
424.46 |
| May 07 2014 |
13769 |
424.46 |
| May 07 2014 |
19870 |
424.46 |
| Apr 30 2014 |
13946 |
421.49 |
| Apr 30 2014 |
19907 |
421.49 |
| Apr 23 2014 |
14095 |
421.49 |
| Apr 23 2014 |
20170 |
421.49 |
| Apr 16 2014 |
13995 |
421.49 |
| Apr 16 2014 |
18291 |
463.45 |
| Apr 16 2014 |
20050 |
421.49 |
| Apr 09 2014 |
14157 |
421.49 |
| Apr 09 2014 |
18921 |
463.45 |
| Apr 09 2014 |
20374 |
421.49 |
| Apr 02 2014 |
18963 |
463.45 |
| Apr 02 2014 |
14301 |
421.49 |
| Apr 02 2014 |
20012 |
421.49 |
| Mar 26 2014 |
14579 |
421.49 |
| Mar 26 2014 |
18554 |
463.45 |
| Mar 26 2014 |
19984 |
421.49 |
| Mar 19 2014 |
15264 |
426.92 |
| Mar 19 2014 |
18457 |
463.45 |
| Mar 19 2014 |
20806 |
426.92 |
| Mar 12 2014 |
15976 |
433.48 |
| Mar 12 2014 |
18484 |
463.45 |
| Mar 12 2014 |
21858 |
433.48 |
| Mar 05 2014 |
18188 |
463.45 |
| Mar 05 2014 |
19752 |
470 |
| Mar 05 2014 |
25539 |
458.99 |
| Feb 26 2014 |
21564 |
488.38 |
| Feb 26 2014 |
18105 |
463.45 |
| Feb 26 2014 |
27426 |
472.28 |
| Feb 19 2014 |
21608 |
488.38 |
| Feb 19 2014 |
18198 |
463.45 |
| Feb 19 2014 |
27450 |
472.28 |
| Feb 12 2014 |
18164 |
463.45 |
| Feb 12 2014 |
23731 |
513.61 |
| Feb 12 2014 |
29741 |
489.68 |
| Feb 05 2014 |
19378 |
464.7 |
| Feb 05 2014 |
18205 |
463.45 |
| Feb 05 2014 |
24758 |
453.69 |
| Jan 29 2014 |
19525 |
464.7 |
| Jan 29 2014 |
18106 |
463.45 |
| Jan 29 2014 |
24781 |
453.69 |
| Jan 22 2014 |
19996 |
469.79 |
| Jan 22 2014 |
18025 |
463.45 |
| Jan 22 2014 |
24684 |
453.69 |
| Jan 15 2014 |
20057 |
469.79 |
| Jan 15 2014 |
18042 |
463.45 |
| Jan 15 2014 |
24727 |
453.69 |
| Jan 08 2014 |
18386 |
453.72 |
| Jan 08 2014 |
17912 |
463.45 |
| Jan 08 2014 |
23994 |
449.36 |
| Jan 01 2014 |
18392 |
453.72 |
| Jan 01 2014 |
17912 |
463.45 |
| Jan 01 2014 |
23998 |
449.36 |
| Dec 25 2013 |
17912 |
463.45 |
| Dec 25 2013 |
18392 |
453.72 |
| Dec 25 2013 |
24003 |
449.36 |
| Dec 18 2013 |
18392 |
453.72 |
| Dec 18 2013 |
17912 |
463.45 |
| Dec 18 2013 |
24003 |
449.36 |
| Dec 11 2013 |
18392 |
453.72 |
| Dec 11 2013 |
17913 |
463.45 |
| Dec 11 2013 |
24004 |
449.36 |
| Dec 04 2013 |
17914 |
463.45 |
| Dec 04 2013 |
18392 |
453.72 |
| Dec 04 2013 |
24005 |
449.36 |
| Nov 27 2013 |
17914 |
463.45 |
| Nov 27 2013 |
18392 |
453.72 |
| Nov 27 2013 |
24005 |
449.36 |
| Nov 20 2013 |
18392 |
453.72 |
| Nov 20 2013 |
17914 |
463.45 |
| Nov 20 2013 |
24006 |
449.36 |
| Nov 13 2013 |
17915 |
463.45 |
| Nov 13 2013 |
18394 |
453.72 |
| Nov 13 2013 |
24007 |
449.36 |
| Nov 06 2013 |
17915 |
463.45 |
| Nov 06 2013 |
18394 |
453.72 |
| Nov 06 2013 |
24007 |
449.36 |
| Oct 30 2013 |
18392 |
453.72 |
| Oct 30 2013 |
17915 |
463.45 |
| Oct 30 2013 |
24005 |
449.36 |
| Oct 23 2013 |
18393 |
453.72 |
| Oct 23 2013 |
17910 |
463.45 |
| Oct 23 2013 |
24001 |
449.36 |
| Oct 16 2013 |
17925 |
463.45 |
| Oct 16 2013 |
18353 |
453.72 |
| Oct 16 2013 |
23983 |
449.36 |
| Oct 09 2013 |
18352 |
453.72 |
| Oct 09 2013 |
17709 |
463.45 |
| Oct 09 2013 |
23820 |
449.36 |
| Oct 02 2013 |
18343 |
453.72 |
| Oct 02 2013 |
17750 |
463.45 |
| Oct 02 2013 |
23869 |
449.36 |
| Sep 25 2013 |
18257 |
453.72 |
| Sep 25 2013 |
17733 |
463.45 |
| Sep 25 2013 |
23808 |
449.36 |
| Sep 18 2013 |
17570 |
463.45 |
| Sep 18 2013 |
18170 |
453.72 |
| Sep 18 2013 |
23594 |
449.36 |
| Sep 11 2013 |
18068 |
453.72 |
| Sep 11 2013 |
17538 |
463.45 |
| Sep 11 2013 |
23424 |
449.36 |
| Sep 04 2013 |
18046 |
453.72 |
| Sep 04 2013 |
17720 |
463.45 |
| Sep 04 2013 |
23567 |
449.36 |
| Aug 28 2013 |
17641 |
463.45 |
| Aug 28 2013 |
18012 |
453.72 |
| Aug 28 2013 |
23499 |
449.36 |
| Aug 21 2013 |
18092 |
453.72 |
| Aug 21 2013 |
17754 |
463.45 |
| Aug 21 2013 |
23645 |
449.36 |
| Aug 14 2013 |
18206 |
453.72 |
| Aug 14 2013 |
17771 |
463.45 |
| Aug 14 2013 |
23363 |
449.36 |
| Aug 07 2013 |
18430 |
453.72 |
| Aug 07 2013 |
17772 |
463.45 |
| Aug 07 2013 |
23612 |
449.36 |
| Jul 31 2013 |
18597 |
453.72 |
| Jul 31 2013 |
18080 |
463.45 |
| Jul 31 2013 |
23894 |
449.36 |
| Jul 24 2013 |
18392 |
450.03 |
| Jul 24 2013 |
17979 |
463.45 |
| Jul 24 2013 |
24015 |
449.36 |
| Jul 17 2013 |
18476 |
450.03 |
| Jul 17 2013 |
18028 |
463.45 |
| Jul 17 2013 |
24117 |
449.36 |
| Jul 10 2013 |
18161 |
463.45 |
| Jul 10 2013 |
18668 |
450.03 |
| Jul 10 2013 |
24380 |
449.36 |
| Jul 03 2013 |
18837 |
450.03 |
| Jul 03 2013 |
18119 |
463.45 |
| Jul 03 2013 |
24391 |
449.36 |
| Jun 26 2013 |
19151 |
450.03 |
| Jun 26 2013 |
18066 |
463.45 |
| Jun 26 2013 |
24598 |
449.36 |
| Jun 19 2013 |
18261 |
463.45 |
| Jun 19 2013 |
19337 |
450.03 |
| Jun 19 2013 |
24574 |
449.36 |
| Jun 12 2013 |
18322 |
463.45 |
| Jun 12 2013 |
19406 |
450.03 |
| Jun 12 2013 |
24857 |
449.36 |
| Jun 05 2013 |
19141 |
450.03 |
| Jun 05 2013 |
18209 |
463.45 |
| Jun 05 2013 |
24639 |
449.36 |
| May 29 2013 |
18102 |
463.45 |
| May 29 2013 |
19187 |
450.03 |
| May 29 2013 |
24624 |
449.36 |
| May 22 2013 |
18409 |
463.45 |
| May 22 2013 |
19505 |
450.03 |
| May 22 2013 |
25080 |
449.36 |
| May 15 2013 |
19582 |
450.03 |
| May 15 2013 |
18408 |
463.45 |
| May 15 2013 |
25071 |
449.36 |
| May 08 2013 |
20568 |
459.63 |
| May 08 2013 |
18397 |
463.45 |
| May 08 2013 |
25994 |
455.27 |
| May 01 2013 |
18745 |
463.45 |
| May 01 2013 |
20669 |
459.63 |
| May 01 2013 |
26196 |
455.27 |
| Apr 24 2013 |
20643 |
459.63 |
| Apr 24 2013 |
26724 |
459.63 |
| Apr 17 2013 |
20612 |
459.63 |
| Apr 17 2013 |
26853 |
459.63 |
| Apr 10 2013 |
20381 |
460.78 |
| Apr 10 2013 |
26840 |
460.78 |
| Apr 03 2013 |
20201 |
460.78 |
| Apr 03 2013 |
26753 |
460.78 |
| Mar 27 2013 |
20221 |
460.78 |
| Mar 27 2013 |
26859 |
460.78 |
| Mar 20 2013 |
21737 |
480.21 |
| Mar 20 2013 |
29487 |
480.21 |
| Mar 13 2013 |
29385 |
480.21 |
| Oct 19 2012 |
21253 |
507.59 |
| Oct 19 2012 |
31899 |
507.59 |
| Sep 23 2012 |
21046 |
507.59 |
| Sep 23 2012 |
31476 |
507.59 |
| Aug 31 2012 |
20464 |
507.59 |
| Aug 31 2012 |
30713 |
507.59 |
| Aug 24 2012 |
20125 |
507.59 |
| Aug 24 2012 |
30367 |
507.59 |
| Aug 10 2012 |
19355 |
509.39 |
| Aug 10 2012 |
29631 |
509.39 |
| Aug 03 2012 |
18976 |
509.39 |
| Aug 03 2012 |
29160 |
509.39 |
