| Jul 23 2014 |
17084 |
467.95 |
| Jul 23 2014 |
25759 |
467.95 |
| Jul 16 2014 |
17055 |
467.95 |
| Jul 16 2014 |
25725 |
467.95 |
| Jul 09 2014 |
17231 |
467.95 |
| Jul 09 2014 |
25792 |
467.95 |
| Jul 02 2014 |
17405 |
467.95 |
| Jul 02 2014 |
26010 |
467.95 |
| Jun 25 2014 |
17549 |
467.95 |
| Jun 25 2014 |
26116 |
467.95 |
| Jun 18 2014 |
17677 |
467.95 |
| Jun 18 2014 |
26136 |
467.95 |
| Jun 11 2014 |
17691 |
467.95 |
| Jun 11 2014 |
26294 |
467.95 |
| Jun 04 2014 |
18036 |
467.95 |
| Jun 04 2014 |
26497 |
467.95 |
| May 28 2014 |
18019 |
467.95 |
| May 28 2014 |
26420 |
467.95 |
| May 21 2014 |
18127 |
467.95 |
| May 21 2014 |
26547 |
467.95 |
| May 14 2014 |
18221 |
467.95 |
| May 14 2014 |
26650 |
467.95 |
| May 07 2014 |
17943 |
467.95 |
| May 07 2014 |
26326 |
467.95 |
| Apr 30 2014 |
18546 |
467.95 |
| Apr 30 2014 |
27007 |
467.95 |
| Apr 23 2014 |
18749 |
467.95 |
| Apr 23 2014 |
27337 |
467.95 |
| Apr 16 2014 |
18590 |
467.95 |
| Apr 16 2014 |
27153 |
467.95 |
| Apr 09 2014 |
18796 |
467.95 |
| Apr 09 2014 |
27560 |
467.95 |
| Apr 02 2014 |
14560 |
423.8 |
| Apr 02 2014 |
20387 |
423.8 |
| Mar 26 2014 |
14843 |
423.8 |
| Mar 26 2014 |
20339 |
423.8 |
| Mar 19 2014 |
9672 |
457.39 |
| Mar 19 2014 |
14924 |
423.8 |
| Mar 19 2014 |
22051 |
434.99 |
| Mar 12 2014 |
14930 |
423.8 |
| Mar 12 2014 |
9661 |
457.39 |
| Mar 12 2014 |
22086 |
434.99 |
| Mar 05 2014 |
14961 |
423.8 |
| Mar 05 2014 |
9571 |
457.39 |
| Mar 05 2014 |
21999 |
434.99 |
| Feb 26 2014 |
14985 |
423.8 |
| Feb 26 2014 |
9654 |
457.39 |
| Feb 26 2014 |
21987 |
434.99 |
| Feb 19 2014 |
9721 |
457.39 |
| Feb 19 2014 |
14999 |
423.8 |
| Feb 19 2014 |
22013 |
434.99 |
| Feb 12 2014 |
13414 |
419.47 |
| Feb 12 2014 |
15019 |
423.8 |
| Feb 12 2014 |
9820 |
457.39 |
| Feb 12 2014 |
21401 |
431.11 |
| Feb 05 2014 |
9792 |
457.39 |
| Feb 05 2014 |
13615 |
409.83 |
| Feb 05 2014 |
13444 |
419.47 |
| Feb 05 2014 |
19943 |
421.27 |
| Jan 29 2014 |
14892 |
421.09 |
| Jan 29 2014 |
9792 |
457.39 |
| Jan 29 2014 |
13381 |
419.47 |
| Jan 29 2014 |
19560 |
418.65 |
| Jan 22 2014 |
9814 |
457.39 |
| Jan 22 2014 |
14855 |
421.09 |
| Jan 22 2014 |
13328 |
419.47 |
| Jan 22 2014 |
19495 |
418.65 |
| Jan 15 2014 |
9814 |
457.39 |
| Jan 15 2014 |
14887 |
421.09 |
| Jan 15 2014 |
13335 |
419.47 |
| Jan 15 2014 |
19527 |
418.65 |
| Jan 08 2014 |
14907 |
421.09 |
| Jan 08 2014 |
9814 |
457.39 |
| Jan 08 2014 |
13259 |
419.47 |
| Jan 08 2014 |
19471 |
418.65 |
| Jan 01 2014 |
14909 |
421.09 |
| Jan 01 2014 |
9814 |
457.39 |
| Jan 01 2014 |
13259 |
419.47 |
| Jan 01 2014 |
19473 |
418.65 |
| Dec 25 2013 |
13259 |
419.47 |
| Dec 25 2013 |
9849 |
457.39 |
| Dec 25 2013 |
14909 |
421.09 |
| Dec 25 2013 |
19481 |
418.65 |
| Dec 18 2013 |
9849 |
457.39 |
| Dec 18 2013 |
14909 |
421.09 |
| Dec 18 2013 |
13259 |
419.47 |
| Dec 18 2013 |
19481 |
418.65 |
| Dec 11 2013 |
9850 |
457.39 |
| Dec 11 2013 |
14909 |
421.09 |
| Dec 11 2013 |
13260 |
419.47 |
| Dec 11 2013 |
19482 |
418.65 |
| Dec 04 2013 |
13261 |
419.47 |
| Dec 04 2013 |
14909 |
421.09 |
| Dec 04 2013 |
9850 |
457.39 |
| Dec 04 2013 |
19483 |
418.65 |
| Nov 27 2013 |
13261 |
419.47 |
| Nov 27 2013 |
14909 |
421.09 |
| Nov 27 2013 |
9850 |
457.39 |
| Nov 27 2013 |
19483 |
418.65 |
| Nov 20 2013 |
14909 |
421.09 |
| Nov 20 2013 |
9851 |
457.39 |
| Nov 20 2013 |
13261 |
419.47 |
| Nov 20 2013 |
19484 |
418.65 |
| Nov 13 2013 |
13261 |
419.47 |
| Nov 13 2013 |
14910 |
421.09 |
| Nov 13 2013 |
9851 |
457.39 |
| Nov 13 2013 |
19484 |
418.65 |
| Nov 06 2013 |
13261 |
419.47 |
| Nov 06 2013 |
9851 |
457.39 |
| Nov 06 2013 |
14911 |
421.09 |
| Nov 06 2013 |
19484 |
418.65 |
| Oct 30 2013 |
9851 |
457.39 |
| Oct 30 2013 |
14909 |
421.09 |
| Oct 30 2013 |
13261 |
419.47 |
| Oct 30 2013 |
19482 |
418.65 |
| Oct 23 2013 |
14910 |
421.09 |
| Oct 23 2013 |
9851 |
457.39 |
| Oct 23 2013 |
13254 |
419.47 |
| Oct 23 2013 |
19480 |
418.65 |
| Oct 16 2013 |
13277 |
419.47 |
| Oct 16 2013 |
14891 |
421.09 |
| Oct 16 2013 |
9787 |
457.39 |
| Oct 16 2013 |
19474 |
418.65 |
| Oct 09 2013 |
9681 |
457.39 |
| Oct 09 2013 |
14879 |
421.09 |
| Oct 09 2013 |
13135 |
419.47 |
| Oct 09 2013 |
19350 |
418.65 |
| Oct 02 2013 |
14870 |
421.09 |
| Oct 02 2013 |
9762 |
457.39 |
| Oct 02 2013 |
13162 |
419.47 |
| Oct 02 2013 |
19386 |
418.65 |
| Sep 25 2013 |
14786 |
421.09 |
| Sep 25 2013 |
9734 |
457.39 |
| Sep 25 2013 |
13140 |
419.47 |
| Sep 25 2013 |
19336 |
418.65 |
| Sep 18 2013 |
13027 |
419.47 |
| Sep 18 2013 |
14718 |
421.09 |
| Sep 18 2013 |
9661 |
457.39 |
| Sep 18 2013 |
19181 |
418.65 |
| Sep 11 2013 |
9554 |
457.39 |
| Sep 11 2013 |
14644 |
421.09 |
| Sep 11 2013 |
13005 |
419.47 |
| Sep 11 2013 |
19081 |
418.65 |
| Sep 04 2013 |
14660 |
421.09 |
| Sep 04 2013 |
9654 |
457.39 |
| Sep 04 2013 |
13141 |
419.47 |
| Sep 04 2013 |
19198 |
418.65 |
| Aug 28 2013 |
13083 |
419.47 |
| Aug 28 2013 |
9900 |
457.39 |
| Aug 28 2013 |
13030 |
405.47 |
| Aug 28 2013 |
19140 |
418.65 |
| Aug 21 2013 |
9895 |
457.39 |
| Aug 21 2013 |
13092 |
405.47 |
| Aug 21 2013 |
13157 |
419.47 |
| Aug 21 2013 |
19273 |
418.65 |
| Aug 14 2013 |
13188 |
405.47 |
| Aug 14 2013 |
9397 |
457.39 |
| Aug 14 2013 |
13186 |
419.47 |
| Aug 14 2013 |
19036 |
418.65 |
| Aug 07 2013 |
9519 |
457.39 |
| Aug 07 2013 |
13396 |
405.47 |
| Aug 07 2013 |
13199 |
419.47 |
| Aug 07 2013 |
19245 |
418.65 |
| Jul 31 2013 |
9567 |
457.39 |
| Jul 31 2013 |
14478 |
415.34 |
| Jul 31 2013 |
13420 |
419.47 |
| Jul 31 2013 |
19055 |
416.17 |
| Jul 24 2013 |
17551 |
442.15 |
| Jul 24 2013 |
9585 |
457.39 |
| Jul 24 2013 |
13333 |
419.47 |
| Jul 24 2013 |
19158 |
416.17 |
| Jul 17 2013 |
17634 |
442.15 |
| Jul 17 2013 |
9508 |
457.39 |
| Jul 17 2013 |
13368 |
419.47 |
| Jul 17 2013 |
19220 |
416.17 |
| Jul 10 2013 |
13448 |
419.47 |
| Jul 10 2013 |
17804 |
442.15 |
| Jul 10 2013 |
9739 |
457.39 |
| Jul 10 2013 |
19440 |
416.17 |
| Jul 03 2013 |
17946 |
442.15 |
| Jul 03 2013 |
9616 |
457.39 |
| Jul 03 2013 |
13457 |
419.47 |
| Jul 03 2013 |
19420 |
416.17 |
| Jun 26 2013 |
9476 |
457.39 |
| Jun 26 2013 |
18222 |
442.15 |
| Jun 26 2013 |
13437 |
419.47 |
| Jun 26 2013 |
19623 |
416.17 |
| Jun 19 2013 |
13596 |
419.47 |
| Jun 19 2013 |
9276 |
457.39 |
| Jun 19 2013 |
18412 |
442.15 |
| Jun 19 2013 |
19587 |
416.17 |
| Jun 12 2013 |
13677 |
419.47 |
| Jun 12 2013 |
18483 |
442.15 |
| Jun 12 2013 |
9580 |
457.39 |
| Jun 12 2013 |
19826 |
416.17 |
| Jun 05 2013 |
9160 |
457.39 |
| Jun 05 2013 |
18220 |
442.15 |
| Jun 05 2013 |
13590 |
419.47 |
| Jun 05 2013 |
19662 |
416.17 |
| May 29 2013 |
13480 |
419.47 |
| May 29 2013 |
18258 |
442.15 |
| May 29 2013 |
9093 |
457.39 |
| May 29 2013 |
19668 |
416.17 |
| May 22 2013 |
13728 |
419.47 |
| May 22 2013 |
9135 |
457.39 |
| May 22 2013 |
18561 |
442.15 |
| May 22 2013 |
20049 |
416.17 |
| May 15 2013 |
18638 |
442.15 |
| May 15 2013 |
8941 |
457.39 |
| May 15 2013 |
13730 |
419.47 |
| May 15 2013 |
20033 |
416.17 |
| May 08 2013 |
18557 |
442.15 |
| May 08 2013 |
8675 |
457.39 |
| May 08 2013 |
13746 |
419.47 |
| May 08 2013 |
19949 |
416.17 |
| May 01 2013 |
14025 |
419.47 |
| May 01 2013 |
18686 |
442.15 |
| May 01 2013 |
8809 |
457.39 |
| May 01 2013 |
20099 |
416.17 |
| Apr 24 2013 |
18684 |
442.15 |
| Apr 24 2013 |
8689 |
457.39 |
| Apr 24 2013 |
13656 |
419.47 |
| Apr 24 2013 |
19996 |
416.17 |
| Apr 17 2013 |
8859 |
457.39 |
| Apr 17 2013 |
18660 |
442.15 |
| Apr 17 2013 |
13697 |
419.47 |
| Apr 17 2013 |
20031 |
416.17 |
| Apr 10 2013 |
20070 |
457.78 |
| Apr 10 2013 |
8833 |
457.39 |
| Apr 10 2013 |
13643 |
419.47 |
| Apr 10 2013 |
22307 |
431.72 |
| Apr 03 2013 |
13655 |
419.47 |
| Apr 03 2013 |
8760 |
457.39 |
| Apr 03 2013 |
19883 |
457.78 |
| Apr 03 2013 |
22251 |
431.72 |
| Mar 27 2013 |
8933 |
457.39 |
| Mar 27 2013 |
19885 |
457.78 |
| Mar 27 2013 |
13963 |
419.47 |
| Mar 27 2013 |
22356 |
431.72 |
| Mar 20 2013 |
19564 |
457.78 |
| Mar 20 2013 |
13916 |
419.47 |
| Mar 20 2013 |
25155 |
450.12 |
| Mar 13 2013 |
10408 |
419.47 |
| Mar 13 2013 |
25099 |
450.12 |
| Oct 19 2012 |
20623 |
497.17 |
| Oct 19 2012 |
30587 |
497.17 |
| Sep 23 2012 |
20427 |
497.17 |
| Sep 23 2012 |
30198 |
497.17 |
| Aug 31 2012 |
19863 |
497.17 |
| Aug 31 2012 |
29449 |
497.17 |
| Aug 24 2012 |
19544 |
497.17 |
| Aug 24 2012 |
29131 |
497.17 |
| Aug 10 2012 |
21194 |
549.38 |
| Aug 10 2012 |
33209 |
549.38 |
| Aug 03 2012 |
20768 |
549.38 |
| Aug 03 2012 |
32662 |
549.38 |
