| Jul 22 2016 |
14640 |
448.55 |
| Jul 22 2016 |
19527 |
448.55 |
| Jun 22 2016 |
13451 |
449.4 |
| Jun 22 2016 |
14932 |
448.55 |
| Jun 22 2016 |
20620 |
448.97 |
| Jun 15 2016 |
13637 |
449.4 |
| Jun 15 2016 |
14958 |
448.35 |
| Jun 15 2016 |
20770 |
448.7 |
| Jun 08 2016 |
11821 |
418.09 |
| Jun 08 2016 |
13668 |
449.4 |
| Jun 08 2016 |
17390 |
425.91 |
| Jun 01 2016 |
11903 |
418.09 |
| Jun 01 2016 |
12646 |
439.27 |
| Jun 01 2016 |
17777 |
426.56 |
| May 25 2016 |
11878 |
418.09 |
| May 25 2016 |
12647 |
439.27 |
| May 25 2016 |
17681 |
426.56 |
| May 18 2016 |
11992 |
418.09 |
| May 18 2016 |
12744 |
439.27 |
| May 18 2016 |
17815 |
426.56 |
| May 11 2016 |
12795 |
439.27 |
| May 11 2016 |
11894 |
418.09 |
| May 11 2016 |
17801 |
426.56 |
| May 04 2016 |
11799 |
418.09 |
| May 04 2016 |
12716 |
439.27 |
| May 04 2016 |
17730 |
426.56 |
| Apr 27 2016 |
12033 |
417.91 |
| Apr 27 2016 |
12949 |
439.27 |
| Apr 27 2016 |
17020 |
420.16 |
| Apr 20 2016 |
12898 |
439.27 |
| Apr 20 2016 |
12060 |
417.91 |
| Apr 20 2016 |
17046 |
420.16 |
| Apr 13 2016 |
11991 |
417.91 |
| Apr 13 2016 |
13022 |
437.54 |
| Apr 13 2016 |
15892 |
412.38 |
| Apr 06 2016 |
13331 |
437.54 |
| Apr 06 2016 |
12023 |
417.91 |
| Apr 06 2016 |
16053 |
412.38 |
| Mar 30 2016 |
13176 |
437.54 |
| Mar 30 2016 |
11929 |
417.91 |
| Mar 30 2016 |
15905 |
412.38 |
| Mar 23 2016 |
11935 |
417.91 |
| Mar 23 2016 |
13447 |
437.54 |
| Mar 23 2016 |
16048 |
412.38 |
| Mar 16 2016 |
11169 |
411.75 |
| Mar 16 2016 |
13541 |
437.54 |
| Mar 16 2016 |
14150 |
400.17 |
| Mar 09 2016 |
11144 |
411.75 |
| Mar 09 2016 |
13627 |
437.54 |
| Mar 09 2016 |
14214 |
400.17 |
| Mar 02 2016 |
13465 |
437.54 |
| Mar 02 2016 |
11117 |
411.75 |
| Mar 02 2016 |
14129 |
400.17 |
| Feb 24 2016 |
11071 |
411.75 |
| Feb 24 2016 |
13466 |
437.54 |
| Feb 24 2016 |
14114 |
400.17 |
| Feb 17 2016 |
11138 |
411.75 |
| Feb 17 2016 |
13633 |
437.54 |
| Feb 17 2016 |
14263 |
400.17 |
| Feb 10 2016 |
13565 |
437.54 |
| Feb 10 2016 |
11159 |
411.75 |
| Feb 10 2016 |
14270 |
400.17 |
| Feb 03 2016 |
11162 |
411.75 |
| Feb 03 2016 |
13552 |
437.54 |
| Feb 03 2016 |
14308 |
400.17 |
| Jan 27 2016 |
11148 |
411.75 |
| Jan 27 2016 |
13583 |
437.54 |
| Jan 27 2016 |
14310 |
400.17 |
| Jan 20 2016 |
11182 |
411.75 |
| Jan 20 2016 |
13582 |
437.54 |
| Jan 20 2016 |
14314 |
400.17 |
| Jan 13 2016 |
13595 |
437.54 |
| Jan 13 2016 |
11208 |
411.75 |
| Jan 13 2016 |
14338 |
400.17 |
| Jan 06 2016 |
11211 |
411.75 |
| Jan 06 2016 |
13595 |
437.54 |
| Jan 06 2016 |
14348 |
400.17 |
| Dec 30 2015 |
11208 |
411.75 |
| Dec 30 2015 |
13595 |
437.54 |
| Dec 30 2015 |
14341 |
400.17 |
| Dec 23 2015 |
11208 |
411.75 |
| Dec 23 2015 |
13593 |
437.54 |
| Dec 23 2015 |
14342 |
400.17 |
| Dec 16 2015 |
11208 |
411.75 |
| Dec 16 2015 |
13593 |
437.54 |
| Dec 16 2015 |
14342 |
400.17 |
| Dec 09 2015 |
11216 |
411.75 |
| Dec 09 2015 |
13592 |
437.54 |
| Dec 09 2015 |
14345 |
400.17 |
| Dec 02 2015 |
11217 |
411.75 |
| Dec 02 2015 |
13593 |
437.54 |
| Dec 02 2015 |
14346 |
400.17 |
| Nov 25 2015 |
13593 |
437.54 |
| Nov 25 2015 |
11217 |
411.75 |
| Nov 25 2015 |
14347 |
400.17 |
| Nov 18 2015 |
11217 |
411.75 |
| Nov 18 2015 |
13592 |
437.54 |
| Nov 18 2015 |
14347 |
400.17 |
| Nov 11 2015 |
11217 |
411.75 |
| Nov 11 2015 |
13575 |
437.54 |
| Nov 11 2015 |
14343 |
400.17 |
| Nov 04 2015 |
13575 |
437.54 |
| Nov 04 2015 |
11217 |
411.75 |
| Nov 04 2015 |
14343 |
400.17 |
| Oct 28 2015 |
11201 |
411.75 |
| Oct 28 2015 |
13577 |
437.54 |
| Oct 28 2015 |
14327 |
400.17 |
| Oct 21 2015 |
13532 |
437.54 |
| Oct 21 2015 |
11216 |
411.75 |
| Oct 21 2015 |
14321 |
400.17 |
| Oct 14 2015 |
13529 |
437.54 |
| Oct 14 2015 |
11227 |
411.75 |
| Oct 14 2015 |
14327 |
400.17 |
| Oct 07 2015 |
11206 |
411.75 |
| Oct 07 2015 |
13560 |
437.54 |
| Oct 07 2015 |
14330 |
400.17 |
| Sep 30 2015 |
11207 |
411.75 |
| Sep 30 2015 |
13571 |
437.54 |
| Sep 30 2015 |
14347 |
400.17 |
| Sep 23 2015 |
11207 |
411.75 |
| Sep 23 2015 |
13642 |
437.54 |
| Sep 23 2015 |
14381 |
400.17 |
| Sep 16 2015 |
13517 |
437.54 |
| Sep 16 2015 |
11203 |
411.75 |
| Sep 16 2015 |
14326 |
400.17 |
| Sep 09 2015 |
11205 |
411.75 |
| Sep 09 2015 |
13475 |
437.54 |
| Sep 09 2015 |
14296 |
400.17 |
| Sep 02 2015 |
11131 |
411.75 |
| Sep 02 2015 |
13549 |
437.54 |
| Sep 02 2015 |
14288 |
400.17 |
| Aug 26 2015 |
13693 |
437.54 |
| Aug 26 2015 |
11292 |
411.75 |
| Aug 26 2015 |
14456 |
400.17 |
| Aug 19 2015 |
11323 |
411.75 |
| Aug 19 2015 |
13902 |
437.54 |
| Aug 19 2015 |
14623 |
400.17 |
| Aug 12 2015 |
11376 |
411.75 |
| Aug 12 2015 |
13881 |
437.54 |
| Aug 12 2015 |
14654 |
400.17 |
| Aug 05 2015 |
11357 |
411.75 |
| Aug 05 2015 |
13943 |
437.54 |
| Aug 05 2015 |
14654 |
400.17 |
| Jul 29 2015 |
13947 |
437.54 |
| Jul 29 2015 |
11475 |
411.75 |
| Jul 29 2015 |
14831 |
400.17 |
| Jul 22 2015 |
10506 |
402.56 |
| Jul 22 2015 |
14000 |
437.54 |
| Jul 22 2015 |
14845 |
400.17 |
| Jul 15 2015 |
10603 |
402.56 |
| Jul 15 2015 |
14269 |
437.54 |
| Jul 15 2015 |
14947 |
400.17 |
| Jul 08 2015 |
10623 |
402.56 |
| Jul 08 2015 |
13912 |
433.58 |
| Jul 08 2015 |
15055 |
400.17 |
| Jul 01 2015 |
9148 |
387.36 |
| Jul 01 2015 |
13997 |
433.58 |
| Jul 01 2015 |
15143 |
400.17 |
| Jun 24 2015 |
9207 |
387.36 |
| Jun 24 2015 |
14025 |
433.58 |
| Jun 24 2015 |
15207 |
400.17 |
| Jun 17 2015 |
9261 |
387.36 |
| Jun 17 2015 |
13954 |
433.58 |
| Jun 17 2015 |
15287 |
400.17 |
| Jun 10 2015 |
14076 |
433.58 |
| Jun 10 2015 |
10804 |
402.26 |
| Jun 10 2015 |
18385 |
421.05 |
| Jun 03 2015 |
10847 |
402.26 |
| Jun 03 2015 |
14506 |
435.8 |
| Jun 03 2015 |
18252 |
419.03 |
| May 27 2015 |
10819 |
402.26 |
| May 27 2015 |
14361 |
435.8 |
| May 27 2015 |
18078 |
419.03 |
| May 20 2015 |
14437 |
435.8 |
| May 20 2015 |
10866 |
402.26 |
| May 20 2015 |
18126 |
419.03 |
| May 13 2015 |
10845 |
402.26 |
| May 13 2015 |
14584 |
435.8 |
| May 13 2015 |
18210 |
419.03 |
| May 06 2015 |
14452 |
435.8 |
| May 06 2015 |
9133 |
387.13 |
| May 06 2015 |
17945 |
419.57 |
| Apr 29 2015 |
9222 |
387.13 |
| Apr 29 2015 |
17746 |
461.93 |
| Apr 29 2015 |
18987 |
424.53 |
| Apr 22 2015 |
9283 |
387.13 |
| Apr 22 2015 |
13615 |
387.13 |
| Apr 15 2015 |
9250 |
387.13 |
| Apr 15 2015 |
13602 |
387.13 |
| Apr 08 2015 |
9397 |
387.13 |
| Apr 08 2015 |
13650 |
387.13 |
| Apr 01 2015 |
9492 |
387.13 |
| Apr 01 2015 |
13891 |
387.13 |
| Apr 30 2014 |
10893 |
390.12 |
| Apr 30 2014 |
15407 |
390.12 |
| Apr 23 2014 |
16211 |
444.71 |
| Apr 23 2014 |
10987 |
390.12 |
| Apr 23 2014 |
18216 |
408.32 |
| Apr 16 2014 |
10925 |
390.12 |
| Apr 16 2014 |
16207 |
444.71 |
| Apr 16 2014 |
18119 |
408.32 |
| Apr 09 2014 |
11532 |
395.12 |
| Apr 09 2014 |
16792 |
444.71 |
| Apr 09 2014 |
18294 |
407.52 |
| Apr 02 2014 |
16865 |
444.71 |
| Apr 02 2014 |
11624 |
395.12 |
| Apr 02 2014 |
17942 |
407.52 |
| Mar 26 2014 |
11872 |
395.12 |
| Mar 26 2014 |
16519 |
444.71 |
| Mar 26 2014 |
17910 |
407.52 |
| Mar 19 2014 |
11940 |
395.12 |
| Mar 19 2014 |
16443 |
444.71 |
| Mar 19 2014 |
17912 |
407.52 |
| Mar 12 2014 |
11946 |
395.12 |
| Mar 12 2014 |
16444 |
444.71 |
| Mar 12 2014 |
17925 |
407.52 |
| Mar 05 2014 |
16204 |
444.71 |
| Mar 05 2014 |
11970 |
395.12 |
| Mar 05 2014 |
17814 |
407.52 |
| Feb 26 2014 |
11983 |
395.12 |
| Feb 26 2014 |
16136 |
444.71 |
| Feb 26 2014 |
17822 |
407.52 |
| Feb 19 2014 |
12009 |
395.12 |
| Feb 19 2014 |
16220 |
444.71 |
| Feb 19 2014 |
17850 |
407.52 |
| Feb 12 2014 |
16192 |
444.71 |
| Feb 12 2014 |
12013 |
395.12 |
| Feb 12 2014 |
17812 |
407.52 |
| Feb 05 2014 |
12107 |
395.12 |
| Feb 05 2014 |
16237 |
444.71 |
| Feb 05 2014 |
17879 |
407.52 |
| Jan 29 2014 |
12177 |
395.12 |
| Jan 29 2014 |
16154 |
444.71 |
| Jan 29 2014 |
17892 |
407.52 |
| Jan 22 2014 |
12153 |
395.12 |
| Jan 22 2014 |
16071 |
444.71 |
| Jan 22 2014 |
17835 |
407.52 |
| Jan 15 2014 |
12190 |
395.12 |
| Jan 15 2014 |
16083 |
444.71 |
| Jan 15 2014 |
17865 |
407.52 |
| Jan 08 2014 |
12206 |
395.12 |
| Jan 08 2014 |
15974 |
444.71 |
| Jan 08 2014 |
17823 |
407.52 |
| Jan 01 2014 |
12208 |
395.12 |
| Jan 01 2014 |
15974 |
444.71 |
| Jan 01 2014 |
17825 |
407.52 |
| Dec 25 2013 |
15974 |
444.71 |
| Dec 25 2013 |
12208 |
395.12 |
| Dec 25 2013 |
17830 |
407.52 |
| Dec 18 2013 |
12208 |
395.12 |
| Dec 18 2013 |
15974 |
444.71 |
| Dec 18 2013 |
17830 |
407.52 |
| Dec 11 2013 |
12208 |
395.12 |
| Dec 11 2013 |
15975 |
444.71 |
| Dec 11 2013 |
17831 |
407.52 |
| Dec 04 2013 |
15976 |
444.71 |
| Dec 04 2013 |
12208 |
395.12 |
| Dec 04 2013 |
17832 |
407.52 |
| Nov 27 2013 |
15976 |
444.71 |
| Nov 27 2013 |
12208 |
395.12 |
| Nov 27 2013 |
17832 |
407.52 |
| Nov 20 2013 |
12208 |
395.12 |
| Nov 20 2013 |
15976 |
444.71 |
| Nov 20 2013 |
17833 |
407.52 |
| Nov 13 2013 |
15977 |
444.71 |
| Nov 13 2013 |
12208 |
395.12 |
| Nov 13 2013 |
17833 |
407.52 |
| Nov 06 2013 |
15977 |
444.71 |
| Nov 06 2013 |
12209 |
395.12 |
| Nov 06 2013 |
17833 |
407.52 |
| Oct 30 2013 |
12208 |
395.12 |
| Oct 30 2013 |
15977 |
444.71 |
| Oct 30 2013 |
17832 |
407.52 |
| Oct 23 2013 |
12208 |
395.12 |
| Oct 23 2013 |
15970 |
444.71 |
| Oct 23 2013 |
17829 |
407.52 |
| Oct 16 2013 |
15988 |
444.71 |
| Oct 16 2013 |
12183 |
395.12 |
| Oct 16 2013 |
17818 |
407.52 |
| Oct 09 2013 |
12184 |
395.12 |
| Oct 09 2013 |
15807 |
444.71 |
| Oct 09 2013 |
17726 |
407.52 |
| Oct 02 2013 |
12167 |
395.12 |
| Oct 02 2013 |
15833 |
444.71 |
| Oct 02 2013 |
17763 |
407.52 |
| Sep 25 2013 |
12092 |
395.12 |
| Sep 25 2013 |
15814 |
444.71 |
| Sep 25 2013 |
17722 |
407.52 |
| Sep 18 2013 |
15670 |
444.71 |
| Sep 18 2013 |
12045 |
395.12 |
| Sep 18 2013 |
17570 |
407.52 |
| Sep 11 2013 |
11988 |
395.12 |
| Sep 11 2013 |
15631 |
444.71 |
| Sep 11 2013 |
17455 |
407.52 |
| Sep 04 2013 |
11998 |
395.12 |
| Sep 04 2013 |
15790 |
444.71 |
| Sep 04 2013 |
17576 |
407.52 |
| Aug 28 2013 |
15720 |
444.71 |
| Aug 28 2013 |
11996 |
395.12 |
| Aug 28 2013 |
17550 |
407.52 |
| Aug 21 2013 |
12056 |
395.12 |
| Aug 21 2013 |
15822 |
444.71 |
| Aug 21 2013 |
17640 |
407.52 |
| Aug 14 2013 |
12112 |
395.12 |
| Aug 14 2013 |
15827 |
444.71 |
| Aug 14 2013 |
17403 |
407.52 |
| Aug 07 2013 |
12309 |
395.12 |
| Aug 07 2013 |
15818 |
444.71 |
| Aug 07 2013 |
17599 |
407.52 |
| Jul 31 2013 |
12420 |
395.12 |
| Jul 31 2013 |
16090 |
444.71 |
| Jul 31 2013 |
17788 |
407.52 |
| Jul 24 2013 |
11650 |
386.42 |
| Jul 24 2013 |
15981 |
444.71 |
| Jul 24 2013 |
16597 |
398.08 |
| Jul 17 2013 |
11706 |
386.42 |
| Jul 17 2013 |
16031 |
444.71 |
| Jul 17 2013 |
16623 |
398.08 |
| Jul 10 2013 |
16151 |
444.71 |
| Jul 10 2013 |
11849 |
386.42 |
| Jul 10 2013 |
16799 |
398.08 |
| Jul 03 2013 |
11976 |
386.42 |
| Jul 03 2013 |
16133 |
444.71 |
| Jul 03 2013 |
16810 |
398.08 |
| Jun 26 2013 |
12207 |
386.42 |
| Jun 26 2013 |
16082 |
444.71 |
| Jun 26 2013 |
17009 |
398.08 |
| Jun 19 2013 |
16250 |
444.71 |
| Jun 19 2013 |
12374 |
386.42 |
| Jun 19 2013 |
16957 |
398.08 |
| Jun 12 2013 |
16313 |
444.71 |
| Jun 12 2013 |
12420 |
386.42 |
| Jun 12 2013 |
17162 |
398.08 |
| Jun 05 2013 |
12276 |
386.42 |
| Jun 05 2013 |
16233 |
444.71 |
| Jun 05 2013 |
17031 |
398.08 |
| May 29 2013 |
16147 |
444.71 |
| May 29 2013 |
12341 |
386.42 |
| May 29 2013 |
17059 |
398.08 |
| May 22 2013 |
16441 |
444.71 |
| May 22 2013 |
12514 |
386.42 |
| May 22 2013 |
17372 |
398.08 |
| May 15 2013 |
12580 |
386.42 |
| May 15 2013 |
16434 |
444.71 |
| May 15 2013 |
17358 |
398.08 |
| May 08 2013 |
12130 |
382.71 |
| May 08 2013 |
16418 |
444.71 |
| May 08 2013 |
18110 |
403.38 |
| May 01 2013 |
16772 |
444.71 |
| May 01 2013 |
12283 |
382.71 |
| May 01 2013 |
18250 |
403.38 |
| Apr 24 2013 |
12270 |
382.71 |
| Apr 24 2013 |
15287 |
382.71 |
| Apr 17 2013 |
12311 |
382.71 |
| Apr 17 2013 |
15376 |
382.71 |
| Apr 10 2013 |
10027 |
360.29 |
| Apr 10 2013 |
12431 |
360.29 |
| Apr 03 2013 |
10007 |
360.29 |
| Apr 03 2013 |
12442 |
360.29 |
| Mar 27 2013 |
10022 |
360.29 |
| Mar 27 2013 |
12495 |
360.29 |
| Mar 20 2013 |
9876 |
360.29 |
| Mar 20 2013 |
12483 |
360.29 |
| Mar 13 2013 |
12485 |
360.29 |
| Oct 19 2012 |
8618 |
360.29 |
| Oct 19 2012 |
11247 |
360.29 |
| Sep 23 2012 |
8572 |
360.29 |
| Sep 23 2012 |
11203 |
360.29 |
| Aug 31 2012 |
8386 |
360.29 |
| Aug 31 2012 |
11007 |
360.29 |
| Aug 24 2012 |
8298 |
360.29 |
| Aug 24 2012 |
10950 |
360.29 |
| Aug 10 2012 |
8093 |
360.29 |
| Aug 10 2012 |
10794 |
360.29 |
| Aug 03 2012 |
7990 |
360.29 |
| Aug 03 2012 |
10679 |
360.29 |
