| May 18 2023 |
15912 |
604.14 |
| May 11 2023 |
15956 |
604.14 |
| May 04 2023 |
15676 |
604.14 |
| Apr 27 2023 |
15519 |
604.14 |
| Apr 20 2023 |
15500 |
604.14 |
| Apr 13 2023 |
15485 |
604.14 |
| Apr 06 2023 |
15115 |
604.14 |
| Mar 30 2023 |
14720 |
604.14 |
| Mar 23 2023 |
14701 |
604.14 |
| Mar 16 2023 |
14603 |
604.14 |
| Mar 09 2023 |
14545 |
604.14 |
| Mar 02 2023 |
14438 |
604.14 |
| Feb 23 2023 |
14467 |
604.14 |
| Feb 16 2023 |
14438 |
604.14 |
| Feb 09 2023 |
14335 |
604.14 |
| Feb 02 2023 |
14253 |
604.14 |
| Jan 26 2023 |
14132 |
604.14 |
| Jan 19 2023 |
14090 |
604.14 |
| Jan 12 2023 |
14076 |
604.14 |
| Jan 05 2023 |
14107 |
604.14 |
| Dec 29 2022 |
14108 |
604.14 |
| Dec 22 2022 |
14108 |
604.14 |
| Dec 15 2022 |
14103 |
604.14 |
| Dec 08 2022 |
14107 |
604.14 |
| Dec 01 2022 |
14107 |
604.14 |
| Nov 24 2022 |
14116 |
604.14 |
| Nov 17 2022 |
14082 |
604.14 |
| Nov 10 2022 |
14082 |
604.14 |
| Nov 03 2022 |
14047 |
604.14 |
| Oct 27 2022 |
14039 |
604.14 |
| Oct 20 2022 |
14124 |
604.14 |
| Oct 13 2022 |
13971 |
604.14 |
| Oct 06 2022 |
13924 |
604.14 |
| Sep 29 2022 |
13918 |
604.14 |
| Sep 22 2022 |
13858 |
604.14 |
| Sep 15 2022 |
13906 |
604.14 |
| Sep 08 2022 |
13993 |
604.14 |
| Sep 01 2022 |
14013 |
604.14 |
| Aug 25 2022 |
13942 |
604.14 |
| Aug 18 2022 |
13946 |
604.14 |
| Aug 11 2022 |
13825 |
604.14 |
| Aug 04 2022 |
13821 |
604.14 |
| Jul 28 2022 |
13655 |
604.14 |
| Jul 21 2022 |
13551 |
604.14 |
| Jul 14 2022 |
13527 |
604.14 |
| Jul 07 2022 |
13316 |
604.14 |
| Jun 30 2022 |
13288 |
604.14 |
| Jun 23 2022 |
13288 |
604.14 |
| Jun 16 2022 |
13236 |
604.14 |
| Jun 09 2022 |
13369 |
604.14 |
| Jun 02 2022 |
13306 |
604.14 |
| May 26 2022 |
13226 |
604.14 |
| May 19 2022 |
13134 |
604.14 |
| May 12 2022 |
13062 |
604.14 |
| May 05 2022 |
12569 |
604.14 |
| Apr 28 2022 |
12700 |
604.14 |
| Apr 21 2022 |
12073 |
604.14 |
| Apr 14 2022 |
11999 |
604.14 |
| Apr 07 2022 |
11980 |
604.14 |
| Mar 31 2022 |
11856 |
604.14 |
| Mar 24 2022 |
11606 |
604.14 |
| Mar 17 2022 |
11513 |
604.14 |
| Mar 10 2022 |
11507 |
604.14 |
| Mar 03 2022 |
11791 |
604.14 |
| Feb 24 2022 |
11803 |
604.14 |
| Feb 17 2022 |
10785 |
604.14 |
| Feb 10 2022 |
10717 |
604.14 |
| Feb 03 2022 |
10875 |
604.14 |
| Jan 27 2022 |
10951 |
604.14 |
| Jan 20 2022 |
10983 |
604.14 |
| Jan 13 2022 |
11046 |
604.14 |
| Jan 06 2022 |
11047 |
604.14 |
| Dec 30 2021 |
11065 |
604.14 |
| Dec 23 2021 |
11065 |
604.14 |
| Dec 16 2021 |
11065 |
604.14 |
| Dec 09 2021 |
11065 |
604.14 |
| Dec 02 2021 |
11072 |
604.14 |
| Nov 25 2021 |
11072 |
604.14 |
| Nov 18 2021 |
11073 |
604.14 |
| Nov 11 2021 |
11073 |
604.14 |
| Nov 04 2021 |
11161 |
604.14 |
| Oct 28 2021 |
11161 |
604.14 |
| Oct 21 2021 |
11194 |
604.14 |
| Oct 14 2021 |
11219 |
604.14 |
| Oct 07 2021 |
11251 |
604.14 |
| Sep 30 2021 |
11207 |
604.14 |
| Sep 23 2021 |
11124 |
604.14 |
| Sep 16 2021 |
11048 |
604.14 |
| Sep 09 2021 |
11147 |
604.14 |
| Jul 08 2021 |
11801 |
498.05 |
| Jul 01 2021 |
11646 |
498.05 |
| Jun 24 2021 |
11572 |
498.05 |
| Jun 01 2021 |
11703 |
498.05 |
| May 01 2021 |
12067 |
498.05 |
| Apr 01 2021 |
12445 |
498.05 |
| Mar 01 2021 |
12570 |
493.31 |
| Feb 01 2021 |
12453 |
493.31 |
| Jan 01 2021 |
12341 |
493.31 |
| Dec 01 2020 |
11659 |
493.31 |
| Nov 01 2020 |
13206 |
493.31 |
| Oct 01 2020 |
13280 |
493.31 |
| Sep 01 2020 |
13762 |
493.31 |
| Aug 01 2020 |
14276 |
493.31 |
| Jul 01 2020 |
14913 |
493.31 |
| Apr 01 2020 |
16477 |
493.31 |
| Mar 01 2020 |
16940 |
493.31 |
| Feb 01 2020 |
16865 |
493.31 |
| Jan 01 2020 |
16884 |
493.31 |
| Dec 01 2019 |
16850 |
493.31 |
| Nov 01 2019 |
15327 |
493.31 |
| Oct 01 2019 |
15280 |
493.31 |
| Sep 01 2019 |
15712 |
493.31 |
| Aug 01 2019 |
14836 |
493.31 |
| Jul 01 2019 |
14534 |
488.57 |
| Jun 01 2019 |
14332 |
488.57 |
| May 01 2019 |
13944 |
488.57 |
| Apr 01 2019 |
13981 |
488.57 |
| Apr 01 2018 |
6446 |
531.67 |
| Mar 01 2018 |
5533 |
531.67 |
| Feb 01 2018 |
5459 |
531.67 |
| Dec 01 2017 |
5200 |
531.67 |
| Nov 01 2017 |
5144 |
531.67 |
| Oct 01 2017 |
5121 |
531.67 |
| Sep 01 2017 |
4678 |
531.67 |
| Aug 04 2017 |
18077 |
517.87 |
| Aug 04 2017 |
25263 |
517.87 |
| Aug 01 2017 |
4636 |
531.67 |
| Jul 28 2017 |
18146 |
517.87 |
| Jul 28 2017 |
25409 |
517.87 |
| Jul 21 2017 |
18251 |
517.87 |
| Jul 21 2017 |
25538 |
517.87 |
| Jul 14 2017 |
18363 |
517.87 |
| Jul 14 2017 |
25652 |
517.87 |
| Jul 07 2017 |
18392 |
517.87 |
| Jul 07 2017 |
25736 |
517.87 |
| Jul 01 2017 |
4401 |
531.67 |
| Jun 30 2017 |
18516 |
517.87 |
| Jun 30 2017 |
25823 |
517.87 |
| Jun 23 2017 |
19639 |
517.87 |
| Jun 23 2017 |
26005 |
517.87 |
| Jun 16 2017 |
19671 |
517.87 |
| Jun 16 2017 |
25979 |
517.87 |
| Jun 09 2017 |
19760 |
517.87 |
| Jun 09 2017 |
25904 |
517.87 |
| Jun 02 2017 |
19799 |
517.87 |
| Jun 02 2017 |
26240 |
517.87 |
| Jun 01 2017 |
4295 |
531.67 |
| May 26 2017 |
19996 |
517.87 |
| May 26 2017 |
26374 |
517.87 |
| May 19 2017 |
20055 |
517.87 |
| May 19 2017 |
26723 |
517.87 |
| May 12 2017 |
20206 |
517.87 |
| May 12 2017 |
26852 |
517.87 |
| May 05 2017 |
20172 |
517.87 |
| May 05 2017 |
26816 |
517.87 |
| May 01 2017 |
4244 |
531.67 |
| Apr 28 2017 |
19891 |
517.87 |
| Apr 28 2017 |
26468 |
517.87 |
| Apr 21 2017 |
20170 |
517.87 |
| Apr 21 2017 |
26742 |
517.87 |
| Apr 14 2017 |
20171 |
517.87 |
| Apr 14 2017 |
26727 |
517.87 |
| Apr 07 2017 |
20304 |
517.87 |
| Apr 07 2017 |
26429 |
517.87 |
| Apr 01 2017 |
3724 |
531.67 |
| Mar 31 2017 |
20644 |
517.87 |
| Mar 31 2017 |
26605 |
517.87 |
| Mar 24 2017 |
20389 |
517.87 |
| Mar 24 2017 |
26153 |
517.87 |
| Mar 17 2017 |
20504 |
517.87 |
| Mar 17 2017 |
26362 |
517.87 |
| Mar 10 2017 |
20632 |
517.87 |
| Mar 10 2017 |
26392 |
517.87 |
| Mar 03 2017 |
20525 |
517.87 |
| Mar 03 2017 |
26250 |
517.87 |
| Mar 01 2017 |
3394 |
531.67 |
| Feb 24 2017 |
20391 |
517.87 |
| Feb 24 2017 |
26276 |
517.87 |
| Feb 17 2017 |
20133 |
517.87 |
| Feb 17 2017 |
26236 |
517.87 |
| Feb 10 2017 |
20155 |
517.87 |
| Feb 10 2017 |
26343 |
517.87 |
| Feb 03 2017 |
20159 |
517.87 |
| Feb 03 2017 |
26281 |
517.87 |
| Feb 01 2017 |
3154 |
531.67 |
| Jan 27 2017 |
20182 |
517.87 |
| Jan 27 2017 |
26285 |
517.87 |
| Jan 20 2017 |
20160 |
517.87 |
| Jan 20 2017 |
26240 |
517.87 |
| Jan 13 2017 |
20171 |
517.87 |
| Jan 13 2017 |
26207 |
517.87 |
| Jan 06 2017 |
20176 |
517.87 |
| Jan 06 2017 |
26212 |
517.87 |
| Dec 30 2016 |
20186 |
517.87 |
| Dec 30 2016 |
26222 |
517.87 |
| Dec 23 2016 |
20186 |
517.87 |
| Dec 23 2016 |
26222 |
517.87 |
| Dec 16 2016 |
20176 |
517.87 |
| Dec 16 2016 |
26220 |
517.87 |
| Dec 09 2016 |
20176 |
517.87 |
| Dec 09 2016 |
26217 |
517.87 |
| Dec 02 2016 |
20176 |
517.87 |
| Dec 02 2016 |
26217 |
517.87 |
| Nov 25 2016 |
20172 |
517.87 |
| Nov 25 2016 |
26214 |
517.87 |
| Nov 18 2016 |
20172 |
517.87 |
| Nov 18 2016 |
26214 |
517.87 |
| Nov 11 2016 |
20172 |
517.87 |
| Nov 11 2016 |
26185 |
517.87 |
| Nov 04 2016 |
20172 |
517.87 |
| Nov 04 2016 |
26185 |
517.87 |
| Nov 01 2016 |
3120 |
531.67 |
| Oct 28 2016 |
20173 |
517.87 |
| Oct 28 2016 |
26199 |
517.87 |
| Oct 21 2016 |
20174 |
517.87 |
| Oct 21 2016 |
26220 |
517.87 |
| Oct 14 2016 |
20098 |
517.87 |
| Oct 14 2016 |
26179 |
517.87 |
| Oct 07 2016 |
20126 |
517.87 |
| Oct 07 2016 |
26213 |
517.87 |
| Oct 01 2016 |
2898 |
531.67 |
| Sep 30 2016 |
20183 |
517.87 |
| Sep 30 2016 |
26247 |
517.87 |
| Sep 23 2016 |
20228 |
517.87 |
| Sep 23 2016 |
26067 |
517.87 |
| Sep 16 2016 |
20338 |
517.87 |
| Sep 16 2016 |
26095 |
517.87 |
| Sep 09 2016 |
7283 |
383.21 |
| Sep 09 2016 |
4517 |
339.26 |
| Sep 02 2016 |
7399 |
383.21 |
| Sep 02 2016 |
4574 |
339.26 |
| Sep 01 2016 |
2834 |
531.67 |
| Aug 26 2016 |
7427 |
383.21 |
| Aug 26 2016 |
4272 |
339.26 |
| Aug 19 2016 |
7448 |
383.21 |
| Aug 19 2016 |
4284 |
339.26 |
| Aug 12 2016 |
7549 |
383.21 |
| Aug 12 2016 |
5114 |
339.26 |
| Aug 05 2016 |
434 |
248.54 |
| Aug 05 2016 |
740 |
249.95 |
| Aug 01 2016 |
2298 |
531.67 |
| Jul 29 2016 |
435 |
248.54 |
| Jul 29 2016 |
722 |
249.95 |
| Jul 22 2016 |
450 |
248.54 |
| Jul 22 2016 |
744 |
249.95 |
| Jul 01 2016 |
2184 |
531.67 |
| Jun 22 2016 |
496 |
248.54 |
| Jun 22 2016 |
927 |
249.95 |
| Jun 15 2016 |
508 |
248.54 |
| Jun 15 2016 |
941 |
249.95 |
| Jun 08 2016 |
508 |
248.54 |
| Jun 08 2016 |
934 |
249.95 |
| Jun 01 2016 |
512 |
248.54 |
| Jun 01 2016 |
1501 |
302.43 |
| Jun 01 2016 |
1941 |
531.67 |
| Jun 01 2016 |
1549 |
267.45 |
| May 25 2016 |
532 |
248.54 |
| May 25 2016 |
1515 |
302.43 |
| May 25 2016 |
1580 |
267.45 |
| May 18 2016 |
529 |
248.54 |
| May 18 2016 |
1526 |
302.43 |
| May 18 2016 |
1592 |
267.45 |
| May 11 2016 |
1512 |
302.43 |
| May 11 2016 |
527 |
248.54 |
| May 11 2016 |
1582 |
267.45 |
| May 04 2016 |
497 |
248.54 |
| May 04 2016 |
1507 |
302.43 |
| May 04 2016 |
1577 |
267.45 |
| May 01 2016 |
1752 |
531.67 |
| Apr 27 2016 |
528 |
248.54 |
| Apr 27 2016 |
1593 |
302.43 |
| Apr 27 2016 |
1626 |
267.45 |
| Apr 20 2016 |
1318 |
294.41 |
| Apr 20 2016 |
80 |
168.31 |
| Apr 20 2016 |
368 |
229.03 |
| Apr 20 2016 |
672 |
228.72 |
| Apr 13 2016 |
356 |
229.03 |
| Apr 13 2016 |
94 |
168.31 |
| Apr 13 2016 |
1392 |
294.41 |
| Apr 13 2016 |
675 |
228.72 |
| Apr 06 2016 |
837 |
274.39 |
| Apr 06 2016 |
501 |
240.82 |
| Apr 06 2016 |
82 |
166.64 |
| Apr 06 2016 |
667 |
228.72 |
| Mar 30 2016 |
830 |
274.39 |
| Mar 30 2016 |
496 |
240.82 |
| Mar 30 2016 |
78 |
166.64 |
| Mar 30 2016 |
672 |
228.72 |
| Mar 23 2016 |
106 |
173.25 |
| Mar 23 2016 |
503 |
240.82 |
| Mar 23 2016 |
865 |
274.39 |
| Mar 23 2016 |
678 |
228.72 |
| Mar 16 2016 |
106 |
173.25 |
| Mar 16 2016 |
485 |
240.82 |
| Mar 16 2016 |
872 |
274.39 |
| Mar 16 2016 |
662 |
228.72 |
| Mar 09 2016 |
106 |
173.25 |
| Mar 09 2016 |
492 |
240.82 |
| Mar 09 2016 |
893 |
274.39 |
| Mar 09 2016 |
671 |
228.72 |
| Mar 02 2016 |
886 |
274.39 |
| Mar 02 2016 |
105 |
173.25 |
| Mar 02 2016 |
2363 |
303.48 |
| Mar 02 2016 |
661 |
228.72 |
| Feb 24 2016 |
108 |
173.25 |
| Feb 24 2016 |
2353 |
303.48 |
| Feb 24 2016 |
888 |
274.39 |
| Feb 24 2016 |
674 |
228.72 |
| Feb 17 2016 |
2362 |
303.48 |
| Feb 17 2016 |
108 |
173.25 |
| Feb 17 2016 |
903 |
274.39 |
| Feb 17 2016 |
672 |
228.72 |
| Feb 10 2016 |
915 |
274.39 |
| Feb 10 2016 |
108 |
173.25 |
| Feb 10 2016 |
2393 |
303.48 |
| Feb 10 2016 |
675 |
228.72 |
| Feb 03 2016 |
2400 |
303.48 |
| Feb 03 2016 |
108 |
173.25 |
| Feb 03 2016 |
920 |
274.39 |
| Feb 03 2016 |
676 |
228.72 |
| Jan 27 2016 |
2404 |
303.48 |
| Jan 27 2016 |
108 |
173.25 |
| Jan 27 2016 |
934 |
274.39 |
| Jan 27 2016 |
677 |
228.72 |
| Jan 20 2016 |
2414 |
303.48 |
| Jan 20 2016 |
108 |
173.25 |
| Jan 20 2016 |
937 |
274.39 |
| Jan 20 2016 |
678 |
228.72 |
| Jan 13 2016 |
937 |
274.39 |
| Jan 13 2016 |
2418 |
303.48 |
| Jan 13 2016 |
108 |
173.25 |
| Jan 13 2016 |
679 |
228.72 |
| Jan 06 2016 |
108 |
173.25 |
| Jan 06 2016 |
2420 |
303.48 |
| Jan 06 2016 |
937 |
274.39 |
| Jan 06 2016 |
679 |
228.72 |
| Dec 30 2015 |
2418 |
303.48 |
| Dec 30 2015 |
108 |
173.25 |
| Dec 30 2015 |
937 |
274.39 |
| Dec 30 2015 |
678 |
228.72 |
| Dec 23 2015 |
2418 |
303.48 |
| Dec 23 2015 |
108 |
173.25 |
| Dec 23 2015 |
937 |
274.39 |
| Dec 23 2015 |
678 |
228.72 |
| Dec 16 2015 |
108 |
173.25 |
| Dec 16 2015 |
2418 |
303.48 |
| Dec 16 2015 |
937 |
274.39 |
| Dec 16 2015 |
678 |
228.72 |
| Dec 09 2015 |
108 |
173.25 |
| Dec 09 2015 |
2418 |
303.48 |
| Dec 09 2015 |
937 |
274.39 |
| Dec 09 2015 |
679 |
228.72 |
| Dec 02 2015 |
2418 |
303.48 |
| Dec 02 2015 |
108 |
173.25 |
| Dec 02 2015 |
937 |
274.39 |
| Dec 02 2015 |
679 |
228.72 |
| Nov 25 2015 |
937 |
274.39 |
| Nov 25 2015 |
2418 |
303.48 |
| Nov 25 2015 |
108 |
173.25 |
| Nov 25 2015 |
679 |
228.72 |
| Nov 18 2015 |
108 |
173.25 |
| Nov 18 2015 |
2418 |
303.48 |
| Nov 18 2015 |
937 |
274.39 |
| Nov 18 2015 |
679 |
228.72 |
| Nov 11 2015 |
108 |
173.25 |
| Nov 11 2015 |
2418 |
303.48 |
| Nov 11 2015 |
938 |
274.39 |
| Nov 11 2015 |
679 |
228.72 |
| Nov 04 2015 |
938 |
274.39 |
| Nov 04 2015 |
108 |
173.25 |
| Nov 04 2015 |
2418 |
303.48 |
| Nov 04 2015 |
679 |
228.72 |
| Oct 28 2015 |
2411 |
303.48 |
| Oct 28 2015 |
108 |
173.25 |
| Oct 28 2015 |
938 |
274.39 |
| Oct 28 2015 |
679 |
228.72 |
| Oct 21 2015 |
937 |
274.39 |
| Oct 21 2015 |
108 |
173.25 |
| Oct 21 2015 |
2417 |
303.48 |
| Oct 21 2015 |
679 |
228.72 |
| Oct 14 2015 |
938 |
274.39 |
| Oct 14 2015 |
2417 |
303.48 |
| Oct 14 2015 |
108 |
173.25 |
| Oct 14 2015 |
679 |
228.72 |
| Oct 07 2015 |
2416 |
303.48 |
| Oct 07 2015 |
108 |
173.25 |
| Oct 07 2015 |
935 |
274.39 |
| Oct 07 2015 |
678 |
228.72 |
| Sep 30 2015 |
2420 |
303.48 |
| Sep 30 2015 |
108 |
173.25 |
| Sep 30 2015 |
936 |
274.39 |
| Sep 30 2015 |
680 |
228.72 |
| Sep 23 2015 |
107 |
173.25 |
| Sep 23 2015 |
2417 |
303.48 |
| Sep 23 2015 |
933 |
274.39 |
| Sep 23 2015 |
681 |
228.72 |
| Sep 16 2015 |
930 |
274.39 |
| Sep 16 2015 |
2415 |
303.48 |
| Sep 16 2015 |
107 |
173.25 |
| Sep 16 2015 |
685 |
228.72 |
| Sep 09 2015 |
105 |
173.25 |
| Sep 09 2015 |
3450 |
321.79 |
| Sep 09 2015 |
928 |
274.39 |
| Sep 09 2015 |
789 |
233.72 |
| Sep 02 2015 |
104 |
173.25 |
| Sep 02 2015 |
3418 |
321.79 |
| Sep 02 2015 |
945 |
274.39 |
| Sep 02 2015 |
774 |
233.72 |
| Aug 26 2015 |
976 |
274.39 |
| Aug 26 2015 |
3506 |
321.79 |
| Aug 26 2015 |
105 |
173.25 |
| Aug 26 2015 |
772 |
233.72 |
| Aug 19 2015 |
3510 |
321.79 |
| Aug 19 2015 |
105 |
173.25 |
| Aug 19 2015 |
1005 |
274.39 |
| Aug 19 2015 |
767 |
233.72 |
| Aug 12 2015 |
2221 |
297.19 |
| Aug 12 2015 |
104 |
173.25 |
| Aug 12 2015 |
950 |
274.39 |
| Aug 12 2015 |
732 |
233.72 |
| Aug 05 2015 |
2238 |
297.19 |
| Aug 05 2015 |
105 |
173.25 |
| Aug 05 2015 |
968 |
274.39 |
| Aug 05 2015 |
746 |
233.72 |
| Jul 29 2015 |
966 |
274.39 |
| Jul 29 2015 |
1842 |
287.11 |
| Jul 29 2015 |
99 |
173.25 |
| Jul 29 2015 |
744 |
233.72 |
| Jul 22 2015 |
1819 |
287.11 |
| Jul 22 2015 |
101 |
173.25 |
| Jul 22 2015 |
977 |
274.39 |
| Jul 22 2015 |
741 |
233.72 |
| Jul 15 2015 |
1886 |
287.11 |
| Jul 15 2015 |
117 |
173.25 |
| Jul 15 2015 |
1053 |
274.39 |
| Jul 15 2015 |
764 |
233.72 |
| Jul 08 2015 |
129 |
173.25 |
| Jul 08 2015 |
1916 |
287.11 |
| Jul 08 2015 |
1057 |
274.39 |
| Jul 08 2015 |
810 |
233.72 |
| Jul 01 2015 |
1942 |
287.11 |
| Jul 01 2015 |
134 |
173.25 |
| Jul 01 2015 |
1074 |
274.39 |
| Jul 01 2015 |
830 |
233.72 |
| Jun 24 2015 |
136 |
173.25 |
| Jun 24 2015 |
548 |
238.76 |
| Jun 24 2015 |
1095 |
274.39 |
| Jun 24 2015 |
824 |
233.72 |
| Jun 17 2015 |
130 |
173.25 |
| Jun 17 2015 |
544 |
238.76 |
| Jun 17 2015 |
1090 |
274.39 |
| Jun 17 2015 |
851 |
233.72 |
| Jun 10 2015 |
1117 |
274.39 |
| Jun 10 2015 |
139 |
173.25 |
| Jun 10 2015 |
565 |
238.76 |
| Jun 10 2015 |
428 |
213.54 |
| Jun 03 2015 |
571 |
238.76 |
| Jun 03 2015 |
143 |
173.25 |
| Jun 03 2015 |
1215 |
274.39 |
| Jun 03 2015 |
479 |
213.54 |
| May 27 2015 |
142 |
173.25 |
| May 27 2015 |
571 |
238.76 |
| May 27 2015 |
1218 |
274.39 |
| May 27 2015 |
436 |
213.54 |
| May 20 2015 |
1233 |
274.39 |
| May 20 2015 |
137 |
173.25 |
| May 20 2015 |
582 |
238.76 |
| May 20 2015 |
428 |
213.54 |
| May 13 2015 |
585 |
238.76 |
| May 13 2015 |
139 |
173.25 |
| May 13 2015 |
1253 |
274.39 |
| May 13 2015 |
418 |
213.54 |
| May 06 2015 |
111 |
175.72 |
| May 06 2015 |
950 |
265.19 |
| May 06 2015 |
2353 |
295.15 |
| May 06 2015 |
526 |
224.44 |
| Apr 29 2015 |
660 |
246.72 |
| Apr 29 2015 |
989 |
246.64 |
| Apr 29 2015 |
1021 |
265.19 |
| Apr 29 2015 |
565 |
224.44 |
| Apr 22 2015 |
1039 |
265.19 |
| Apr 22 2015 |
677 |
246.72 |
| Apr 22 2015 |
973 |
246.64 |
| Apr 22 2015 |
553 |
224.44 |
| Apr 15 2015 |
1574 |
273.86 |
| Apr 15 2015 |
680 |
246.52 |
| Apr 15 2015 |
406 |
236.61 |
| Apr 15 2015 |
726 |
230.45 |
| Apr 08 2015 |
437 |
239 |
| Apr 08 2015 |
695 |
246.52 |
| Apr 08 2015 |
1575 |
273.86 |
| Apr 08 2015 |
785 |
232.39 |
| Apr 01 2015 |
1141 |
255.13 |
| Apr 01 2015 |
526 |
237.7 |
| Apr 01 2015 |
460 |
239 |
| Apr 01 2015 |
1256 |
247.53 |
| Mar 25 2015 |
461 |
234.49 |
| Mar 25 2015 |
315 |
228.37 |
| Mar 25 2015 |
789 |
237.46 |
| Mar 25 2015 |
1146 |
244.95 |
| Mar 18 2015 |
464 |
234.49 |
| Mar 18 2015 |
771 |
237.46 |
| Mar 18 2015 |
301 |
226.21 |
| Mar 18 2015 |
537 |
220.9 |
| Mar 11 2015 |
317 |
226.21 |
| Mar 11 2015 |
476 |
234.49 |
| Mar 11 2015 |
796 |
237.46 |
| Mar 11 2015 |
626 |
220.9 |
| Mar 04 2015 |
798 |
237.46 |
| Mar 04 2015 |
491 |
234.49 |
| Mar 04 2015 |
333 |
226.21 |
| Mar 04 2015 |
629 |
220.9 |
| Feb 25 2015 |
340 |
226.21 |
| Feb 25 2015 |
793 |
237.46 |
| Feb 25 2015 |
496 |
234.49 |
| Feb 25 2015 |
635 |
220.9 |
| Feb 18 2015 |
358 |
226.21 |
| Feb 18 2015 |
804 |
237.46 |
| Feb 18 2015 |
502 |
234.49 |
| Feb 18 2015 |
650 |
220.9 |
| Feb 11 2015 |
364 |
226.21 |
| Feb 11 2015 |
505 |
234.49 |
| Feb 11 2015 |
805 |
237.46 |
| Feb 11 2015 |
657 |
220.9 |
| Feb 04 2015 |
507 |
234.49 |
| Feb 04 2015 |
804 |
237.46 |
| Feb 04 2015 |
366 |
226.21 |
| Feb 04 2015 |
653 |
220.9 |
| Jan 28 2015 |
804 |
237.46 |
| Jan 28 2015 |
510 |
234.49 |
| Jan 28 2015 |
371 |
226.21 |
| Jan 28 2015 |
652 |
220.9 |
| Jan 21 2015 |
802 |
237.46 |
| Jan 21 2015 |
514 |
234.49 |
| Jan 21 2015 |
374 |
226.21 |
| Jan 21 2015 |
655 |
220.9 |
| Jan 14 2015 |
375 |
226.21 |
| Jan 14 2015 |
802 |
237.46 |
| Jan 14 2015 |
516 |
234.49 |
| Jan 14 2015 |
656 |
220.9 |
| Jan 07 2015 |
375 |
226.21 |
| Jan 07 2015 |
519 |
234.49 |
| Jan 07 2015 |
802 |
237.46 |
| Jan 07 2015 |
657 |
220.9 |
| Dec 31 2014 |
519 |
234.49 |
| Dec 31 2014 |
375 |
226.21 |
| Dec 31 2014 |
802 |
237.46 |
| Dec 31 2014 |
658 |
220.9 |
| Dec 24 2014 |
375 |
226.21 |
| Dec 24 2014 |
519 |
234.49 |
| Dec 24 2014 |
802 |
237.46 |
| Dec 24 2014 |
658 |
220.9 |
| Dec 17 2014 |
802 |
237.46 |
| Dec 17 2014 |
519 |
234.49 |
| Dec 17 2014 |
375 |
226.21 |
| Dec 17 2014 |
658 |
220.9 |
| Dec 10 2014 |
802 |
237.46 |
| Dec 10 2014 |
519 |
234.49 |
| Dec 10 2014 |
375 |
226.21 |
| Dec 10 2014 |
658 |
220.9 |
| Dec 03 2014 |
802 |
237.46 |
| Dec 03 2014 |
519 |
234.49 |
| Dec 03 2014 |
375 |
226.21 |
| Dec 03 2014 |
658 |
220.9 |
| Nov 26 2014 |
375 |
226.21 |
| Nov 26 2014 |
519 |
234.49 |
| Nov 26 2014 |
802 |
237.46 |
| Nov 26 2014 |
658 |
220.9 |
| Nov 19 2014 |
802 |
237.46 |
| Nov 19 2014 |
519 |
234.49 |
| Nov 19 2014 |
375 |
226.21 |
| Nov 19 2014 |
658 |
220.9 |
| Nov 12 2014 |
519 |
234.49 |
| Nov 12 2014 |
802 |
237.46 |
| Nov 12 2014 |
375 |
226.21 |
| Nov 12 2014 |
658 |
220.9 |
| Nov 05 2014 |
375 |
226.21 |
| Nov 05 2014 |
802 |
237.46 |
| Nov 05 2014 |
519 |
234.49 |
| Nov 05 2014 |
658 |
220.9 |
| Oct 29 2014 |
375 |
226.21 |
| Oct 29 2014 |
519 |
234.49 |
| Oct 29 2014 |
802 |
237.46 |
| Oct 29 2014 |
658 |
220.9 |
| Oct 22 2014 |
812 |
237.46 |
| Oct 22 2014 |
520 |
234.49 |
| Oct 22 2014 |
375 |
226.21 |
| Oct 22 2014 |
667 |
220.9 |
| Oct 15 2014 |
376 |
226.21 |
| Oct 15 2014 |
520 |
234.49 |
| Oct 15 2014 |
812 |
237.46 |
| Oct 15 2014 |
668 |
220.9 |
| Oct 08 2014 |
378 |
226.21 |
| Oct 08 2014 |
521 |
234.49 |
| Oct 08 2014 |
812 |
237.46 |
| Oct 08 2014 |
669 |
220.9 |
| Oct 01 2014 |
526 |
234.49 |
| Oct 01 2014 |
810 |
237.46 |
| Oct 01 2014 |
378 |
226.21 |
| Oct 01 2014 |
668 |
220.9 |
| Sep 24 2014 |
806 |
237.46 |
| Sep 24 2014 |
524 |
234.49 |
| Sep 24 2014 |
378 |
226.21 |
| Sep 24 2014 |
664 |
220.9 |
| Sep 17 2014 |
382 |
226.21 |
| Sep 17 2014 |
803 |
237.46 |
| Sep 17 2014 |
529 |
234.49 |
| Sep 17 2014 |
671 |
220.9 |
| Sep 10 2014 |
805 |
237.46 |
| Sep 10 2014 |
519 |
234.49 |
| Sep 10 2014 |
386 |
226.21 |
| Sep 10 2014 |
671 |
220.9 |
| Sep 03 2014 |
806 |
237.46 |
| Sep 03 2014 |
630 |
239.76 |
| Sep 03 2014 |
385 |
226.21 |
| Sep 03 2014 |
684 |
221.62 |
| Aug 27 2014 |
647 |
239.76 |
| Aug 27 2014 |
808 |
237.46 |
| Aug 27 2014 |
394 |
226.21 |
| Aug 27 2014 |
701 |
221.62 |
| Aug 20 2014 |
395 |
226.21 |
| Aug 20 2014 |
450 |
229.15 |
| Aug 20 2014 |
810 |
237.46 |
| Aug 20 2014 |
700 |
221.62 |
| Aug 13 2014 |
773 |
237.46 |
| Aug 13 2014 |
452 |
229.15 |
| Aug 13 2014 |
396 |
226.21 |
| Aug 13 2014 |
674 |
221.62 |
| Aug 06 2014 |
765 |
237.46 |
| Aug 06 2014 |
460 |
229.15 |
| Aug 06 2014 |
405 |
226.21 |
| Aug 06 2014 |
670 |
221.62 |
| Jul 30 2014 |
402 |
226.21 |
| Jul 30 2014 |
476 |
229.75 |
| Jul 30 2014 |
784 |
237.46 |
| Jul 30 2014 |
483 |
210.76 |
| Jul 23 2014 |
487 |
229.75 |
| Jul 23 2014 |
756 |
237.46 |
| Jul 23 2014 |
414 |
226.21 |
| Jul 23 2014 |
495 |
210.76 |
| Jul 16 2014 |
466 |
229.75 |
| Jul 16 2014 |
1766 |
277.37 |
| Jul 16 2014 |
330 |
219.04 |
| Jul 16 2014 |
482 |
210.76 |
| Jul 09 2014 |
1700 |
277.37 |
| Jul 09 2014 |
488 |
229.75 |
| Jul 09 2014 |
329 |
219.04 |
| Jul 09 2014 |
476 |
210.76 |
| Jul 02 2014 |
495 |
229.75 |
| Jul 02 2014 |
1807 |
277.37 |
| Jul 02 2014 |
349 |
219.04 |
| Jul 02 2014 |
487 |
210.76 |
| Jun 25 2014 |
1702 |
277.37 |
| Jun 25 2014 |
284 |
216.33 |
| Jun 25 2014 |
355 |
219.04 |
| Jun 25 2014 |
512 |
211.92 |
| Jun 18 2014 |
1696 |
277.37 |
| Jun 18 2014 |
226 |
211.21 |
| Jun 18 2014 |
348 |
219.04 |
| Jun 18 2014 |
511 |
211.92 |
| Jun 11 2014 |
361 |
219.04 |
| Jun 11 2014 |
1759 |
277.37 |
| Jun 11 2014 |
259 |
211.21 |
| Jun 11 2014 |
398 |
202.62 |
| Jun 04 2014 |
1775 |
277.37 |
| Jun 04 2014 |
280 |
211.21 |
| Jun 04 2014 |
371 |
219.04 |
| Jun 04 2014 |
413 |
202.62 |
| May 28 2014 |
286 |
211.21 |
| May 28 2014 |
1775 |
277.37 |
| May 28 2014 |
402 |
219.04 |
| May 28 2014 |
318 |
194.89 |
| May 21 2014 |
407 |
219.04 |
| May 21 2014 |
299 |
211.21 |
| May 21 2014 |
1770 |
277.37 |
| May 21 2014 |
324 |
194.89 |
| May 14 2014 |
414 |
219.04 |
| May 14 2014 |
310 |
211.21 |
| May 14 2014 |
1806 |
277.37 |
| May 14 2014 |
332 |
194.89 |
| May 07 2014 |
310 |
211.21 |
| May 07 2014 |
1016 |
250.58 |
| May 07 2014 |
458 |
221.66 |
| May 07 2014 |
373 |
197.81 |
| Apr 30 2014 |
532 |
221.66 |
| Apr 30 2014 |
371 |
211.21 |
| Apr 30 2014 |
2502 |
298.46 |
| Apr 30 2014 |
421 |
197.81 |
| Apr 23 2014 |
566 |
221.66 |
| Apr 23 2014 |
393 |
211.21 |
| Apr 23 2014 |
1612 |
268.17 |
| Apr 23 2014 |
440 |
197.81 |
| Apr 16 2014 |
1611 |
268.17 |
| Apr 16 2014 |
516 |
219.79 |
| Apr 16 2014 |
515 |
217.96 |
| Apr 16 2014 |
396 |
192.97 |
| Apr 09 2014 |
528 |
219.79 |
| Apr 09 2014 |
1619 |
268.17 |
| Apr 09 2014 |
543 |
217.96 |
| Apr 09 2014 |
400 |
192.97 |
| Apr 02 2014 |
172 |
186.38 |
| Apr 02 2014 |
313 |
203.85 |
| Apr 02 2014 |
2311 |
292.87 |
| Apr 02 2014 |
1102 |
228.8 |
| Mar 26 2014 |
2311 |
292.87 |
| Mar 26 2014 |
322 |
203.85 |
| Mar 26 2014 |
177 |
186.38 |
| Mar 26 2014 |
641 |
211.9 |
| Mar 19 2014 |
1398 |
259.69 |
| Mar 19 2014 |
236 |
194.23 |
| Mar 19 2014 |
176 |
186.38 |
| Mar 19 2014 |
658 |
211.9 |
| Mar 12 2014 |
242 |
194.23 |
| Mar 12 2014 |
1429 |
259.69 |
| Mar 12 2014 |
189 |
186.38 |
| Mar 12 2014 |
668 |
211.9 |
| Mar 05 2014 |
193 |
186.38 |
| Mar 05 2014 |
255 |
194.23 |
| Mar 05 2014 |
1447 |
259.69 |
| Mar 05 2014 |
692 |
211.9 |
| Feb 26 2014 |
263 |
194.23 |
| Feb 26 2014 |
1133 |
245.79 |
| Feb 26 2014 |
212 |
186.38 |
| Feb 26 2014 |
705 |
211.9 |
| Feb 19 2014 |
1132 |
245.79 |
| Feb 19 2014 |
272 |
194.23 |
| Feb 19 2014 |
218 |
186.38 |
| Feb 19 2014 |
720 |
211.9 |
| Feb 12 2014 |
224 |
186.38 |
| Feb 12 2014 |
277 |
194.23 |
| Feb 12 2014 |
1130 |
245.79 |
| Feb 12 2014 |
730 |
211.9 |
| Feb 05 2014 |
1130 |
245.79 |
| Feb 05 2014 |
283 |
194.23 |
| Feb 05 2014 |
224 |
186.38 |
| Feb 05 2014 |
743 |
211.9 |
| Jan 29 2014 |
289 |
194.23 |
| Jan 29 2014 |
1130 |
245.79 |
| Jan 29 2014 |
223 |
186.38 |
| Jan 29 2014 |
750 |
211.9 |
| Jan 22 2014 |
1129 |
245.79 |
| Jan 22 2014 |
294 |
194.23 |
| Jan 22 2014 |
226 |
186.38 |
| Jan 22 2014 |
751 |
211.9 |
| Jan 15 2014 |
1129 |
245.79 |
| Jan 15 2014 |
295 |
194.23 |
| Jan 15 2014 |
226 |
186.38 |
| Jan 15 2014 |
750 |
211.9 |
| Jan 08 2014 |
295 |
194.23 |
| Jan 08 2014 |
1129 |
245.79 |
| Jan 08 2014 |
226 |
186.38 |
| Jan 08 2014 |
751 |
211.9 |
| Jan 01 2014 |
295 |
194.23 |
| Jan 01 2014 |
1129 |
245.79 |
| Jan 01 2014 |
226 |
186.38 |
| Jan 01 2014 |
753 |
211.9 |
| Dec 25 2013 |
226 |
186.38 |
| Dec 25 2013 |
1130 |
245.79 |
| Dec 25 2013 |
295 |
194.23 |
| Dec 25 2013 |
753 |
211.9 |
| Dec 18 2013 |
1130 |
245.79 |
| Dec 18 2013 |
295 |
194.23 |
| Dec 18 2013 |
226 |
186.38 |
| Dec 18 2013 |
753 |
211.9 |
| Dec 11 2013 |
1130 |
245.79 |
| Dec 11 2013 |
295 |
194.23 |
| Dec 11 2013 |
226 |
186.38 |
| Dec 11 2013 |
753 |
211.9 |
| Dec 04 2013 |
226 |
186.38 |
| Dec 04 2013 |
295 |
194.23 |
| Dec 04 2013 |
1130 |
245.79 |
| Dec 04 2013 |
753 |
211.9 |
| Nov 27 2013 |
226 |
186.38 |
| Nov 27 2013 |
295 |
194.23 |
| Nov 27 2013 |
1130 |
245.79 |
| Nov 27 2013 |
753 |
211.9 |
| Nov 20 2013 |
295 |
194.23 |
| Nov 20 2013 |
1131 |
245.79 |
| Nov 20 2013 |
226 |
186.38 |
| Nov 20 2013 |
753 |
211.9 |
| Nov 13 2013 |
226 |
186.38 |
| Nov 13 2013 |
295 |
194.23 |
| Nov 13 2013 |
1131 |
245.79 |
| Nov 13 2013 |
753 |
211.9 |
| Nov 06 2013 |
226 |
186.38 |
| Nov 06 2013 |
1131 |
245.79 |
| Nov 06 2013 |
295 |
194.23 |
| Nov 06 2013 |
753 |
211.9 |
| Oct 30 2013 |
1131 |
245.79 |
| Oct 30 2013 |
295 |
194.23 |
| Oct 30 2013 |
226 |
186.38 |
| Oct 30 2013 |
753 |
211.9 |
| Oct 23 2013 |
295 |
194.23 |
| Oct 23 2013 |
1131 |
245.79 |
| Oct 23 2013 |
226 |
186.38 |
| Oct 23 2013 |
753 |
211.9 |
| Oct 16 2013 |
225 |
186.38 |
| Oct 16 2013 |
295 |
194.23 |
| Oct 16 2013 |
1123 |
245.79 |
| Oct 16 2013 |
758 |
211.9 |
| Oct 09 2013 |
1123 |
245.79 |
| Oct 09 2013 |
297 |
194.23 |
| Oct 09 2013 |
225 |
186.38 |
| Oct 09 2013 |
644 |
207.11 |
| Oct 02 2013 |
300 |
194.23 |
| Oct 02 2013 |
1129 |
245.79 |
| Oct 02 2013 |
225 |
186.38 |
| Oct 02 2013 |
649 |
207.11 |
| Sep 25 2013 |
301 |
194.23 |
| Sep 25 2013 |
1126 |
245.79 |
| Sep 25 2013 |
227 |
186.38 |
| Sep 25 2013 |
654 |
207.11 |
| Sep 18 2013 |
225 |
186.38 |
| Sep 18 2013 |
308 |
194.23 |
| Sep 18 2013 |
1122 |
245.79 |
| Sep 18 2013 |
656 |
207.11 |
| Sep 11 2013 |
1112 |
245.79 |
| Sep 11 2013 |
311 |
194.23 |
| Sep 11 2013 |
238 |
186.38 |
| Sep 11 2013 |
677 |
207.11 |
| Sep 04 2013 |
313 |
194.23 |
| Sep 04 2013 |
1117 |
245.79 |
| Sep 04 2013 |
242 |
186.38 |
| Sep 04 2013 |
677 |
207.11 |
| Aug 28 2013 |
250 |
186.38 |
| Aug 28 2013 |
1165 |
245.79 |
| Aug 28 2013 |
501 |
207.34 |
| Aug 28 2013 |
1072 |
220.22 |
| Aug 21 2013 |
1168 |
245.79 |
| Aug 21 2013 |
507 |
207.34 |
| Aug 21 2013 |
256 |
186.38 |
| Aug 21 2013 |
1099 |
220.22 |
| Aug 14 2013 |
328 |
193.94 |
| Aug 14 2013 |
1058 |
245.79 |
| Aug 14 2013 |
259 |
186.38 |
| Aug 14 2013 |
1081 |
220.22 |
| Aug 07 2013 |
1069 |
245.79 |
| Aug 07 2013 |
339 |
193.94 |
| Aug 07 2013 |
261 |
186.38 |
| Aug 07 2013 |
1106 |
220.22 |
| Jul 31 2013 |
1091 |
246.8 |
| Jul 31 2013 |
347 |
193.94 |
| Jul 31 2013 |
271 |
186.38 |
| Jul 31 2013 |
1123 |
220.22 |
| Jul 24 2013 |
358 |
193.94 |
| Jul 24 2013 |
1089 |
246.8 |
| Jul 24 2013 |
240 |
182.47 |
| Jul 24 2013 |
1141 |
220.22 |
| Jul 17 2013 |
360 |
193.94 |
| Jul 17 2013 |
1077 |
246.8 |
| Jul 17 2013 |
241 |
182.47 |
| Jul 17 2013 |
791 |
208.17 |
| Jul 10 2013 |
244 |
182.47 |
| Jul 10 2013 |
270 |
187.87 |
| Jul 10 2013 |
1092 |
246.8 |
| Jul 10 2013 |
787 |
207.62 |
| Jul 03 2013 |
281 |
187.87 |
| Jul 03 2013 |
1048 |
246.8 |
| Jul 03 2013 |
244 |
182.47 |
| Jul 03 2013 |
799 |
207.62 |
| Jun 26 2013 |
1048 |
246.8 |
| Jun 26 2013 |
370 |
192.88 |
| Jun 26 2013 |
250 |
182.47 |
| Jun 26 2013 |
338 |
181.43 |
| Jun 19 2013 |
263 |
182.47 |
| Jun 19 2013 |
1069 |
246.8 |
| Jun 19 2013 |
383 |
192.88 |
| Jun 19 2013 |
340 |
181.43 |
| Jun 12 2013 |
272 |
182.47 |
| Jun 12 2013 |
398 |
192.88 |
| Jun 12 2013 |
1172 |
246.8 |
| Jun 12 2013 |
362 |
181.43 |
| Jun 05 2013 |
1133 |
246.8 |
| Jun 05 2013 |
400 |
192.88 |
| Jun 05 2013 |
271 |
182.47 |
| Jun 05 2013 |
364 |
181.43 |
| May 29 2013 |
363 |
190.73 |
| May 29 2013 |
417 |
192.88 |
| May 29 2013 |
1137 |
246.8 |
| May 29 2013 |
142 |
160.43 |
| May 22 2013 |
383 |
190.73 |
| May 22 2013 |
1148 |
246.8 |
| May 22 2013 |
424 |
192.88 |
| May 22 2013 |
140 |
160.43 |
| May 15 2013 |
450 |
192.88 |
| May 15 2013 |
1197 |
246.8 |
| May 15 2013 |
391 |
190.73 |
| May 15 2013 |
144 |
160.43 |
| May 08 2013 |
346 |
187.21 |
| May 08 2013 |
404 |
197.99 |
| May 08 2013 |
365 |
190.73 |
| May 08 2013 |
55 |
147.79 |
| May 01 2013 |
440 |
190.73 |
| May 01 2013 |
396 |
187.21 |
| May 01 2013 |
459 |
197.99 |
| May 01 2013 |
76 |
147.79 |
| Apr 24 2013 |
414 |
187.21 |
| Apr 24 2013 |
702 |
214.97 |
| Apr 24 2013 |
1487 |
239.66 |
| Apr 24 2013 |
49 |
140.6 |
| Apr 17 2013 |
1574 |
262.68 |
| Apr 17 2013 |
456 |
187.21 |
| Apr 17 2013 |
696 |
205.21 |
| Apr 17 2013 |
49 |
140.6 |
| Apr 10 2013 |
698 |
199.25 |
| Apr 10 2013 |
2413 |
301.79 |
| Apr 10 2013 |
4730 |
312.46 |
| Apr 10 2013 |
585 |
183.81 |
| Apr 03 2013 |
6808 |
343.67 |
| Apr 03 2013 |
2392 |
301.79 |
| Apr 03 2013 |
702 |
199.25 |
| Apr 03 2013 |
598 |
183.81 |
| Mar 27 2013 |
2438 |
301.79 |
| Mar 27 2013 |
731 |
199.25 |
| Mar 27 2013 |
6948 |
343.67 |
| Mar 27 2013 |
613 |
183.81 |
| Mar 20 2013 |
5354 |
389.19 |
| Mar 20 2013 |
675 |
196.48 |
| Mar 20 2013 |
6925 |
343.67 |
| Mar 20 2013 |
1034 |
199.32 |
| Mar 13 2013 |
635 |
215.99 |
| Mar 13 2013 |
1053 |
199.32 |
| Oct 19 2012 |
2623 |
266.49 |
| Oct 19 2012 |
1453 |
259.97 |
| Oct 19 2012 |
2762 |
275.2 |
| Oct 19 2012 |
3524 |
268.45 |
| Sep 23 2012 |
2767 |
275.2 |
| Sep 23 2012 |
1433 |
259.97 |
| Sep 23 2012 |
2627 |
266.49 |
| Sep 23 2012 |
3519 |
268.45 |
| Aug 31 2012 |
1371 |
259.97 |
| Aug 31 2012 |
2580 |
266.49 |
| Aug 31 2012 |
2706 |
275.2 |
| Aug 31 2012 |
3478 |
268.45 |
| Aug 24 2012 |
2688 |
275.2 |
| Aug 24 2012 |
1367 |
259.97 |
| Aug 24 2012 |
2561 |
266.49 |
| Aug 24 2012 |
3470 |
268.45 |
| Aug 10 2012 |
1349 |
259.97 |
| Aug 10 2012 |
2081 |
254.28 |
| Aug 10 2012 |
2662 |
275.2 |
| Aug 10 2012 |
3128 |
261.97 |
| Aug 03 2012 |
2634 |
275.2 |
| Aug 03 2012 |
1335 |
259.97 |
| Aug 03 2012 |
1096 |
223.44 |
| Aug 03 2012 |
2149 |
238.66 |
| Jul 27 2012 |
3362 |
293.42 |
| Jul 27 2012 |
1311 |
259.97 |
| Jul 27 2012 |
1101 |
223.44 |
| Jul 27 2012 |
2128 |
238.31 |
| Jul 06 2012 |
1066 |
222.8 |
| Jul 06 2012 |
1241 |
259.97 |
| Jul 06 2012 |
3278 |
293.42 |
| Jul 06 2012 |
2079 |
237.38 |
| Jun 22 2012 |
1811 |
250.89 |
| Jun 22 2012 |
1306 |
259.97 |
| Jun 22 2012 |
3277 |
293.42 |
| Jun 22 2012 |
2980 |
262.14 |
| Jun 15 2012 |
1864 |
251.58 |
| Jun 15 2012 |
1343 |
259.97 |
| Jun 15 2012 |
3226 |
293.42 |
| Jun 15 2012 |
2845 |
254.89 |
| Jun 08 2012 |
1352 |
259.97 |
| Jun 08 2012 |
1682 |
245.42 |
| Jun 08 2012 |
3215 |
293.42 |
| Jun 08 2012 |
2836 |
254.89 |
| Jun 01 2012 |
2001 |
258.3 |
| Jun 01 2012 |
1451 |
259.97 |
| Jun 01 2012 |
3264 |
293.42 |
| Jun 01 2012 |
5979 |
309.34 |
| May 25 2012 |
423 |
185.52 |
| May 25 2012 |
1417 |
259.97 |
| May 25 2012 |
3045 |
293.42 |
| May 25 2012 |
2515 |
249.02 |
| May 18 2012 |
1519 |
259.97 |
| May 18 2012 |
316 |
176.88 |
| May 18 2012 |
3142 |
293.42 |
| May 18 2012 |
2601 |
249.02 |
| May 11 2012 |
1513 |
259.97 |
| May 11 2012 |
314 |
176.88 |
| May 11 2012 |
2232 |
262.62 |
| May 11 2012 |
1497 |
215.81 |
| May 04 2012 |
1745 |
248.58 |
| May 04 2012 |
348 |
180.43 |
| May 04 2012 |
1383 |
259.97 |
| May 04 2012 |
1258 |
209.25 |
| Apr 27 2012 |
1255 |
259.97 |
| Apr 27 2012 |
343 |
180.43 |
| Apr 27 2012 |
1208 |
228.83 |
| Apr 27 2012 |
1125 |
203.59 |
| Apr 13 2012 |
963 |
228.83 |
| Apr 13 2012 |
229 |
172.68 |
| Apr 13 2012 |
19 |
114.14 |
| Apr 13 2012 |
358 |
166.01 |
| Apr 06 2012 |
220 |
159.34 |
| Apr 06 2012 |
227 |
172.68 |
| Apr 06 2012 |
19 |
114.14 |
| Apr 06 2012 |
250 |
158.76 |
| Mar 27 2012 |
280 |
169.58 |
| Mar 27 2012 |
252 |
172.68 |
| Mar 27 2012 |
415 |
171.9 |
| Sep 23 2011 |
255 |
165.46 |
| Sep 23 2011 |
479 |
183.3 |
| Sep 23 2011 |
401 |
171.41 |
| Sep 16 2011 |
254 |
165.46 |
| Sep 16 2011 |
479 |
183.3 |
| Sep 16 2011 |
401 |
171.41 |
| Sep 10 2011 |
256 |
165.46 |
| Sep 10 2011 |
473 |
183.3 |
| Sep 10 2011 |
399 |
171.41 |
| Sep 02 2011 |
474 |
183.3 |
| Sep 02 2011 |
257 |
165.46 |
| Sep 02 2011 |
407 |
171.41 |
| Aug 26 2011 |
262 |
165.46 |
| Aug 26 2011 |
474 |
183.3 |
| Aug 26 2011 |
408 |
171.41 |
| Aug 19 2011 |
419 |
183.3 |
| Aug 19 2011 |
261 |
165.46 |
| Aug 19 2011 |
345 |
171.41 |
| Aug 12 2011 |
237 |
162.56 |
| Aug 12 2011 |
420 |
183.3 |
| Aug 12 2011 |
289 |
166.29 |
| Aug 05 2011 |
421 |
183.3 |
| Aug 05 2011 |
237 |
162.56 |
| Aug 05 2011 |
289 |
166.29 |
| Jul 29 2011 |
240 |
162.56 |
| Jul 29 2011 |
421 |
183.3 |
| Jul 29 2011 |
290 |
166.29 |
| Jul 22 2011 |
302 |
183.3 |
| Jul 22 2011 |
198 |
165.46 |
| Jul 22 2011 |
227 |
166.65 |
| Jul 15 2011 |
192 |
165.46 |
| Jul 15 2011 |
296 |
183.3 |
| Jul 15 2011 |
219 |
166.65 |
| Jul 08 2011 |
289 |
183.3 |
| Jul 08 2011 |
191 |
165.46 |
| Jul 08 2011 |
213 |
166.65 |
| Jul 01 2011 |
321 |
197.02 |
| Jul 01 2011 |
81 |
165.67 |
| Jul 01 2011 |
240 |
173.51 |
| Jun 17 2011 |
334 |
197.02 |
| Jun 17 2011 |
524 |
197.02 |
| Jun 10 2011 |
333 |
197.02 |
| Jun 10 2011 |
587 |
197.02 |
| Jun 03 2011 |
299 |
197.02 |
| Jun 03 2011 |
561 |
197.02 |
| May 29 2011 |
297 |
197.02 |
| May 29 2011 |
579 |
197.02 |
| May 06 2011 |
455 |
197.02 |
| May 06 2011 |
702 |
197.02 |
| Apr 22 2011 |
551 |
197.02 |
| Apr 22 2011 |
769 |
197.02 |
| Apr 01 2011 |
366 |
167.83 |
| Apr 01 2011 |
49 |
125.45 |
| Apr 01 2011 |
223 |
144.38 |
| Apr 01 2011 |
188 |
145.57 |
| Apr 01 2011 |
237 |
143.24 |
| Oct 15 2010 |
239 |
144.38 |
| Oct 15 2010 |
5526 |
403.12 |
| Oct 15 2010 |
268 |
145.57 |
| Oct 15 2010 |
1230 |
204.73 |
| Aug 15 2010 |
264 |
145.57 |
| Aug 15 2010 |
242 |
144.38 |
| Aug 15 2010 |
5318 |
403.12 |
| Aug 15 2010 |
1220 |
204.73 |
| Aug 01 2010 |
5186 |
403.12 |
| Aug 01 2010 |
263 |
145.57 |
| Aug 01 2010 |
226 |
144.38 |
| Aug 01 2010 |
1156 |
204.73 |
| Jul 15 2010 |
4735 |
403.12 |
| Jul 15 2010 |
190 |
145.57 |
| Jul 15 2010 |
173 |
144.38 |
| Jul 15 2010 |
1049 |
204.73 |
| Jul 01 2010 |
186 |
145.57 |
| Jul 01 2010 |
219 |
144.38 |
| Jul 01 2010 |
1653 |
282.07 |
| Jul 01 2010 |
842 |
181.86 |
| Jun 15 2010 |
1628 |
282.07 |
| Jun 15 2010 |
169 |
145.57 |
| Jun 15 2010 |
201 |
144.38 |
| Jun 15 2010 |
809 |
181.86 |
| Jun 01 2010 |
2153 |
317.93 |
| Jun 01 2010 |
1985 |
272.25 |
| May 27 2010 |
6985 |
535.35 |
| May 27 2010 |
10828 |
535.35 |
| May 15 2010 |
1980 |
317.93 |
| May 15 2010 |
1832 |
272.25 |
| Apr 30 2010 |
250 |
141.54 |
| Apr 15 2010 |
273 |
158.87 |
| Apr 15 2010 |
241 |
141.54 |
| Apr 02 2010 |
227 |
158.87 |
| Apr 02 2010 |
241 |
141.54 |
| Aug 30 2009 |
143 |
158.87 |
| Aug 30 2009 |
187 |
141.54 |
| Aug 15 2009 |
188 |
158.87 |
| Aug 15 2009 |
188 |
141.54 |
| Aug 01 2009 |
189 |
158.87 |
| Aug 01 2009 |
189 |
141.54 |
| Jul 15 2009 |
191 |
158.87 |
| Jul 15 2009 |
193 |
141.54 |
| Jul 01 2009 |
460 |
275.62 |
| Jul 01 2009 |
907 |
275.62 |
| Jun 15 2009 |
484 |
275.62 |
| Jun 15 2009 |
905 |
275.62 |
| Jun 01 2009 |
459 |
275.62 |
| Jun 01 2009 |
838 |
275.62 |
| May 15 2009 |
449 |
275.62 |
| May 15 2009 |
873 |
275.62 |
