| Jun 04 2014 |
4525 |
318.53 |
| Jun 04 2014 |
6582 |
318.53 |
| May 28 2014 |
4580 |
318.53 |
| May 28 2014 |
6629 |
318.53 |
| May 21 2014 |
4608 |
318.53 |
| May 21 2014 |
6653 |
318.53 |
| May 14 2014 |
4661 |
318.53 |
| May 14 2014 |
6700 |
318.53 |
| May 07 2014 |
4649 |
318.53 |
| May 07 2014 |
1389 |
261.64 |
| May 07 2014 |
4297 |
290.08 |
| Apr 30 2014 |
1432 |
259.29 |
| Apr 30 2014 |
4084 |
305.98 |
| Apr 30 2014 |
3931 |
282.64 |
| Apr 23 2014 |
1493 |
259.29 |
| Apr 23 2014 |
4121 |
305.98 |
| Apr 23 2014 |
4005 |
282.64 |
| Apr 16 2014 |
4133 |
305.98 |
| Apr 16 2014 |
1479 |
259.29 |
| Apr 16 2014 |
4001 |
282.64 |
| Apr 09 2014 |
4179 |
305.98 |
| Apr 09 2014 |
1560 |
259.29 |
| Apr 09 2014 |
4091 |
282.64 |
| Apr 02 2014 |
1579 |
259.29 |
| Apr 02 2014 |
4222 |
305.98 |
| Apr 02 2014 |
3976 |
282.64 |
| Mar 26 2014 |
4308 |
305.98 |
| Mar 26 2014 |
1577 |
259.29 |
| Mar 26 2014 |
4002 |
282.64 |
| Mar 19 2014 |
4362 |
305.98 |
| Mar 19 2014 |
1582 |
259.29 |
| Mar 19 2014 |
4040 |
282.64 |
| Mar 12 2014 |
4383 |
305.98 |
| Mar 12 2014 |
1620 |
259.29 |
| Mar 12 2014 |
4087 |
282.64 |
| Mar 05 2014 |
1618 |
259.29 |
| Mar 05 2014 |
4429 |
305.98 |
| Mar 05 2014 |
4096 |
282.64 |
| Feb 26 2014 |
4454 |
305.98 |
| Feb 26 2014 |
1656 |
259.29 |
| Feb 26 2014 |
4130 |
282.64 |
| Feb 19 2014 |
4471 |
305.98 |
| Feb 19 2014 |
1702 |
259.29 |
| Feb 19 2014 |
4155 |
282.64 |
| Feb 12 2014 |
1701 |
259.29 |
| Feb 12 2014 |
4478 |
305.98 |
| Feb 12 2014 |
4157 |
282.64 |
| Feb 05 2014 |
4533 |
305.98 |
| Feb 05 2014 |
1736 |
259.29 |
| Feb 05 2014 |
4201 |
282.64 |
| Jan 29 2014 |
4579 |
305.98 |
| Jan 29 2014 |
1736 |
259.29 |
| Jan 29 2014 |
4220 |
282.64 |
| Jan 22 2014 |
4576 |
305.98 |
| Jan 22 2014 |
1735 |
259.29 |
| Jan 22 2014 |
4234 |
282.64 |
| Jan 15 2014 |
4596 |
305.98 |
| Jan 15 2014 |
1735 |
259.29 |
| Jan 15 2014 |
4242 |
282.64 |
| Jan 08 2014 |
4602 |
305.98 |
| Jan 08 2014 |
1735 |
259.29 |
| Jan 08 2014 |
4248 |
282.64 |
| Jan 01 2014 |
4603 |
305.98 |
| Jan 01 2014 |
1735 |
259.29 |
| Jan 01 2014 |
4249 |
282.64 |
| Dec 25 2013 |
1735 |
259.29 |
| Dec 25 2013 |
4603 |
305.98 |
| Dec 25 2013 |
4249 |
282.64 |
| Dec 18 2013 |
4603 |
305.98 |
| Dec 18 2013 |
1735 |
259.29 |
| Dec 18 2013 |
4249 |
282.64 |
| Dec 11 2013 |
4603 |
305.98 |
| Dec 11 2013 |
1735 |
259.29 |
| Dec 11 2013 |
4249 |
282.64 |
| Dec 04 2013 |
1735 |
259.29 |
| Dec 04 2013 |
4603 |
305.98 |
| Dec 04 2013 |
4249 |
282.64 |
| Nov 27 2013 |
1735 |
259.29 |
| Nov 27 2013 |
4603 |
305.98 |
| Nov 27 2013 |
4249 |
282.64 |
| Nov 20 2013 |
4603 |
305.98 |
| Nov 20 2013 |
1735 |
259.29 |
| Nov 20 2013 |
4250 |
282.64 |
| Nov 13 2013 |
1735 |
259.29 |
| Nov 13 2013 |
4603 |
305.98 |
| Nov 13 2013 |
4250 |
282.64 |
| Nov 06 2013 |
1735 |
259.29 |
| Nov 06 2013 |
4603 |
305.98 |
| Nov 06 2013 |
4250 |
282.64 |
| Oct 30 2013 |
4603 |
305.98 |
| Oct 30 2013 |
1735 |
259.29 |
| Oct 30 2013 |
4249 |
282.64 |
| Oct 23 2013 |
4603 |
305.98 |
| Oct 23 2013 |
1734 |
259.29 |
| Oct 23 2013 |
4249 |
282.64 |
| Oct 16 2013 |
1742 |
259.29 |
| Oct 16 2013 |
4594 |
305.98 |
| Oct 16 2013 |
4247 |
282.64 |
| Oct 09 2013 |
4598 |
305.98 |
| Oct 09 2013 |
1744 |
259.29 |
| Oct 09 2013 |
4265 |
282.64 |
| Oct 02 2013 |
4597 |
305.98 |
| Oct 02 2013 |
1745 |
259.29 |
| Oct 02 2013 |
4268 |
282.64 |
| Sep 25 2013 |
4565 |
305.98 |
| Sep 25 2013 |
1739 |
259.29 |
| Sep 25 2013 |
4276 |
282.64 |
| Sep 18 2013 |
1730 |
259.29 |
| Sep 18 2013 |
4548 |
305.98 |
| Sep 18 2013 |
4246 |
282.64 |
| Sep 11 2013 |
4546 |
305.98 |
| Sep 11 2013 |
1752 |
259.29 |
| Sep 11 2013 |
4251 |
282.64 |
| Sep 04 2013 |
4584 |
305.98 |
| Sep 04 2013 |
1776 |
259.29 |
| Sep 04 2013 |
4282 |
282.64 |
| Aug 28 2013 |
1795 |
259.29 |
| Aug 28 2013 |
4609 |
305.98 |
| Aug 28 2013 |
4307 |
282.64 |
| Aug 21 2013 |
4648 |
305.98 |
| Aug 21 2013 |
1806 |
259.29 |
| Aug 21 2013 |
4357 |
282.64 |
| Aug 14 2013 |
4684 |
305.98 |
| Aug 14 2013 |
1813 |
259.29 |
| Aug 14 2013 |
4181 |
282.64 |
| Aug 07 2013 |
4768 |
305.98 |
| Aug 07 2013 |
1821 |
259.29 |
| Aug 07 2013 |
4242 |
282.64 |
| Jul 31 2013 |
4810 |
305.98 |
| Jul 31 2013 |
1875 |
259.29 |
| Jul 31 2013 |
4293 |
282.64 |
| Jul 24 2013 |
4856 |
305.98 |
| Jul 24 2013 |
1875 |
259.29 |
| Jul 24 2013 |
4331 |
282.64 |
| Jul 17 2013 |
4869 |
305.98 |
| Jul 17 2013 |
1884 |
259.29 |
| Jul 17 2013 |
4328 |
282.64 |
| Jul 10 2013 |
1900 |
259.29 |
| Jul 10 2013 |
3356 |
279.45 |
| Jul 10 2013 |
3659 |
271.39 |
| Jul 03 2013 |
3407 |
279.45 |
| Jul 03 2013 |
1899 |
259.29 |
| Jul 03 2013 |
3632 |
271.39 |
| Jun 26 2013 |
2621 |
262.02 |
| Jun 26 2013 |
1916 |
259.29 |
| Jun 26 2013 |
2527 |
249.63 |
| Jun 19 2013 |
1956 |
259.29 |
| Jun 19 2013 |
1855 |
243.18 |
| Jun 19 2013 |
2586 |
249.63 |
| Jun 12 2013 |
1989 |
259.29 |
| Jun 12 2013 |
1873 |
243.18 |
| Jun 12 2013 |
2667 |
249.63 |
| Jun 05 2013 |
1887 |
243.18 |
| Jun 05 2013 |
1974 |
259.29 |
| Jun 05 2013 |
2671 |
249.63 |
| May 29 2013 |
1938 |
259.29 |
| May 29 2013 |
1918 |
243.18 |
| May 29 2013 |
2681 |
249.63 |
| May 22 2013 |
2019 |
259.29 |
| May 22 2013 |
1960 |
243.18 |
| May 22 2013 |
2768 |
249.63 |
| May 15 2013 |
1776 |
237.24 |
| May 15 2013 |
873 |
229.9 |
| May 15 2013 |
1671 |
248.61 |
| May 15 2013 |
1601 |
225.14 |
| May 08 2013 |
1776 |
237.24 |
| May 08 2013 |
825 |
229.9 |
| May 08 2013 |
1659 |
248.61 |
| May 08 2013 |
1603 |
225.14 |
| May 01 2013 |
1065 |
224.97 |
| May 01 2013 |
1717 |
234.33 |
| May 01 2013 |
900 |
229.9 |
| May 01 2013 |
1446 |
219.02 |
| Apr 24 2013 |
1742 |
234.33 |
| Apr 24 2013 |
921 |
229.9 |
| Apr 24 2013 |
1111 |
224.97 |
| Apr 24 2013 |
1515 |
219.02 |
| Apr 17 2013 |
993 |
229.9 |
| Apr 17 2013 |
1812 |
234.33 |
| Apr 17 2013 |
1169 |
224.97 |
| Apr 17 2013 |
1576 |
219.02 |
| Apr 10 2013 |
1835 |
234.33 |
| Apr 10 2013 |
987 |
229.9 |
| Apr 10 2013 |
1206 |
224.97 |
| Apr 10 2013 |
1641 |
219.02 |
| Apr 03 2013 |
1243 |
224.97 |
| Apr 03 2013 |
989 |
229.9 |
| Apr 03 2013 |
1834 |
234.33 |
| Apr 03 2013 |
1676 |
219.02 |
| Mar 27 2013 |
1012 |
229.9 |
| Mar 27 2013 |
1877 |
234.33 |
| Mar 27 2013 |
1282 |
224.97 |
| Mar 27 2013 |
1707 |
219.02 |
| Mar 20 2013 |
981 |
229.9 |
| Mar 20 2013 |
1850 |
234.33 |
| Mar 20 2013 |
1289 |
224.97 |
| Mar 20 2013 |
1752 |
219.02 |
| Mar 13 2013 |
1146 |
240.27 |
| Mar 13 2013 |
707 |
229.9 |
| Mar 13 2013 |
1777 |
219.02 |
| Oct 19 2012 |
1445 |
234.33 |
| Oct 19 2012 |
1006 |
229.9 |
| Oct 19 2012 |
1190 |
224.97 |
| Oct 19 2012 |
1571 |
225.14 |
| Sep 23 2012 |
1211 |
224.97 |
| Sep 23 2012 |
989 |
229.9 |
| Sep 23 2012 |
1443 |
234.33 |
| Sep 23 2012 |
1575 |
225.14 |
| Aug 31 2012 |
969 |
229.9 |
| Aug 31 2012 |
1417 |
234.33 |
| Aug 31 2012 |
1212 |
224.97 |
| Aug 31 2012 |
1561 |
225.14 |
| Aug 24 2012 |
1208 |
224.97 |
| Aug 24 2012 |
968 |
229.9 |
| Aug 24 2012 |
1402 |
234.33 |
| Aug 24 2012 |
1560 |
225.14 |
| Aug 10 2012 |
957 |
229.9 |
| Aug 10 2012 |
1411 |
234.33 |
| Aug 10 2012 |
1224 |
224.97 |
| Aug 10 2012 |
1587 |
225.14 |
| Aug 03 2012 |
1206 |
224.97 |
| Aug 03 2012 |
944 |
229.9 |
| Aug 03 2012 |
1401 |
234.33 |
| Aug 03 2012 |
1596 |
225.14 |
| Jul 27 2012 |
1200 |
224.97 |
| Jul 27 2012 |
936 |
229.9 |
| Jul 27 2012 |
1665 |
242.53 |
| Jul 27 2012 |
1763 |
228.99 |
| Jul 06 2012 |
3044 |
281.79 |
| Jul 06 2012 |
862 |
209.68 |
| Jul 06 2012 |
2423 |
245.73 |
| Jun 22 2012 |
2851 |
281.79 |
| Jun 22 2012 |
879 |
209.68 |
| Jun 22 2012 |
2391 |
245.73 |
| Jun 15 2012 |
2890 |
281.79 |
| Jun 15 2012 |
864 |
209.68 |
| Jun 15 2012 |
2503 |
245.73 |
| Jun 08 2012 |
2854 |
281.79 |
| Jun 08 2012 |
875 |
209.68 |
| Jun 08 2012 |
2504 |
245.73 |
| Jun 01 2012 |
2754 |
281.79 |
| Jun 01 2012 |
949 |
209.68 |
| Jun 01 2012 |
2521 |
245.73 |
| May 25 2012 |
2349 |
281.79 |
| May 25 2012 |
923 |
209.68 |
| May 25 2012 |
2416 |
245.73 |
| May 18 2012 |
2411 |
281.79 |
| May 18 2012 |
1021 |
209.68 |
| May 18 2012 |
2497 |
245.73 |
| May 11 2012 |
2393 |
281.79 |
| May 11 2012 |
1030 |
209.68 |
| May 11 2012 |
2523 |
245.73 |
| Mar 27 2012 |
775 |
219.15 |
| Mar 27 2012 |
1449 |
219.15 |
| Sep 23 2011 |
991 |
213.75 |
| Sep 23 2011 |
1465 |
244.58 |
| Sep 23 2011 |
1606 |
229.16 |
| Sep 16 2011 |
998 |
213.75 |
| Sep 16 2011 |
1465 |
244.58 |
| Sep 16 2011 |
1609 |
229.16 |
| Sep 10 2011 |
979 |
213.75 |
| Sep 10 2011 |
1436 |
244.58 |
| Sep 10 2011 |
1600 |
229.16 |
| Sep 02 2011 |
1407 |
244.58 |
| Sep 02 2011 |
981 |
213.75 |
| Sep 02 2011 |
1585 |
229.16 |
| Aug 26 2011 |
978 |
213.75 |
| Aug 26 2011 |
1410 |
244.58 |
| Aug 26 2011 |
1588 |
229.16 |
| Aug 19 2011 |
1344 |
244.58 |
| Aug 19 2011 |
943 |
213.75 |
| Aug 19 2011 |
1459 |
229.16 |
| Aug 12 2011 |
948 |
213.75 |
| Aug 12 2011 |
1345 |
244.58 |
| Aug 12 2011 |
1445 |
229.16 |
| Aug 05 2011 |
1335 |
244.58 |
| Aug 05 2011 |
949 |
213.75 |
| Aug 05 2011 |
1444 |
229.16 |
| Jul 29 2011 |
949 |
213.75 |
| Jul 29 2011 |
1336 |
244.58 |
| Jul 29 2011 |
1447 |
229.16 |
| Jul 22 2011 |
1209 |
244.58 |
| Jul 22 2011 |
823 |
213.75 |
| Jul 22 2011 |
1308 |
229.16 |
| Jul 15 2011 |
783 |
213.75 |
| Jul 15 2011 |
1148 |
244.58 |
| Jul 15 2011 |
1242 |
229.16 |
| Jul 08 2011 |
1120 |
244.58 |
| Jul 08 2011 |
817 |
213.75 |
| Jul 08 2011 |
1250 |
229.16 |
| Jul 01 2011 |
842 |
244.58 |
| Jul 01 2011 |
488 |
213.75 |
| Jul 01 2011 |
922 |
229.16 |
| Jun 17 2011 |
835 |
244.58 |
| Jun 17 2011 |
465 |
213.75 |
| Jun 17 2011 |
940 |
229.16 |
| Jun 10 2011 |
793 |
244.58 |
| Jun 10 2011 |
565 |
213.75 |
| Jun 10 2011 |
1016 |
229.16 |
| Apr 01 2011 |
336 |
162.77 |
| Apr 01 2011 |
370 |
172.42 |
| Apr 01 2011 |
677 |
197.14 |
| Apr 01 2011 |
305 |
168.83 |
| Apr 01 2011 |
709 |
179.66 |
| Oct 15 2010 |
762 |
182.55 |
| Oct 15 2010 |
443 |
162.77 |
| Oct 15 2010 |
244 |
143.4 |
| Oct 15 2010 |
557 |
158.01 |
| Aug 15 2010 |
240 |
143.4 |
| Aug 15 2010 |
771 |
182.55 |
| Aug 15 2010 |
444 |
162.77 |
| Aug 15 2010 |
568 |
158.01 |
| Aug 01 2010 |
445 |
162.77 |
| Aug 01 2010 |
239 |
143.4 |
| Aug 01 2010 |
707 |
182.55 |
| Aug 01 2010 |
533 |
158.01 |
| Jul 15 2010 |
372 |
162.77 |
| Jul 15 2010 |
173 |
143.4 |
| Jul 15 2010 |
630 |
182.55 |
| Jul 15 2010 |
467 |
158.01 |
| Jul 01 2010 |
168 |
143.4 |
| Jul 01 2010 |
651 |
182.55 |
| Jul 01 2010 |
407 |
162.77 |
| Jul 01 2010 |
529 |
158.01 |
| Jun 15 2010 |
413 |
162.77 |
| Jun 15 2010 |
154 |
143.4 |
| Jun 15 2010 |
624 |
182.55 |
| Jun 15 2010 |
508 |
158.01 |
| Jun 01 2010 |
115 |
142.07 |
| Jun 01 2010 |
260 |
142.07 |
| May 27 2010 |
143 |
153.37 |
| May 27 2010 |
123 |
142.07 |
| May 27 2010 |
165 |
143.4 |
| May 15 2010 |
117 |
141.93 |
| May 15 2010 |
263 |
141.93 |
| Apr 30 2010 |
647 |
175.47 |
| Apr 15 2010 |
1111 |
277.6 |
| Apr 15 2010 |
102 |
141.42 |
| Apr 15 2010 |
577 |
175.47 |
| Apr 02 2010 |
100 |
141.42 |
| Apr 02 2010 |
821 |
277.6 |
| Apr 02 2010 |
567 |
175.47 |
| Aug 30 2009 |
530 |
277.6 |
| Aug 30 2009 |
985 |
277.6 |
| Aug 15 2009 |
603 |
277.6 |
| Aug 15 2009 |
993 |
277.6 |
| Aug 01 2009 |
595 |
277.6 |
| Aug 01 2009 |
1003 |
277.6 |
| Jul 15 2009 |
610 |
277.6 |
| Jul 15 2009 |
1008 |
277.6 |
| Jul 01 2009 |
467 |
277.6 |
| Jul 01 2009 |
926 |
277.6 |
| Jun 15 2009 |
491 |
277.6 |
| Jun 15 2009 |
924 |
277.6 |
| Jun 01 2009 |
467 |
277.6 |
| Jun 01 2009 |
861 |
277.6 |
| May 15 2009 |
459 |
277.6 |
| May 15 2009 |
898 |
277.6 |
