Jul 07 2017 |
6707 |
393.19 |
Jul 07 2017 |
9360 |
393.19 |
Jun 30 2017 |
6732 |
393.19 |
Jun 30 2017 |
9397 |
393.19 |
Jun 23 2017 |
6864 |
393.19 |
Jun 23 2017 |
9503 |
393.19 |
Jun 16 2017 |
6873 |
393.19 |
Jun 16 2017 |
9516 |
393.19 |
Jun 09 2017 |
6718 |
393.19 |
Jun 09 2017 |
9404 |
393.19 |
Jun 02 2017 |
6963 |
393.19 |
Jun 02 2017 |
9619 |
393.19 |
May 26 2017 |
2429 |
321.89 |
May 26 2017 |
6989 |
393.19 |
May 26 2017 |
5605 |
357.54 |
May 19 2017 |
2437 |
321.89 |
May 19 2017 |
7162 |
393.19 |
May 19 2017 |
5645 |
357.54 |
May 12 2017 |
7201 |
393.19 |
May 12 2017 |
2495 |
321.89 |
May 12 2017 |
5694 |
357.54 |
May 05 2017 |
2530 |
321.89 |
May 05 2017 |
7238 |
393.19 |
May 05 2017 |
5768 |
357.54 |
Apr 28 2017 |
2427 |
321.89 |
Apr 28 2017 |
7236 |
393.19 |
Apr 28 2017 |
5769 |
357.54 |
Apr 21 2017 |
2531 |
321.89 |
Apr 21 2017 |
7353 |
393.19 |
Apr 21 2017 |
5837 |
357.54 |
Apr 14 2017 |
7444 |
393.19 |
Apr 14 2017 |
2574 |
321.89 |
Apr 14 2017 |
5914 |
357.54 |
Apr 07 2017 |
2634 |
321.89 |
Apr 07 2017 |
7380 |
393.19 |
Apr 07 2017 |
5788 |
357.54 |
Mar 31 2017 |
2711 |
321.89 |
Mar 31 2017 |
7448 |
393.19 |
Mar 31 2017 |
5913 |
357.54 |
Mar 24 2017 |
7331 |
393.19 |
Mar 24 2017 |
2669 |
321.89 |
Mar 24 2017 |
5846 |
357.54 |
Mar 17 2017 |
2710 |
321.89 |
Mar 17 2017 |
7420 |
393.19 |
Mar 17 2017 |
5871 |
357.54 |
Mar 10 2017 |
2753 |
321.89 |
Mar 10 2017 |
7439 |
393.19 |
Mar 10 2017 |
5923 |
357.54 |
Mar 03 2017 |
2735 |
321.89 |
Mar 03 2017 |
7402 |
393.19 |
Mar 03 2017 |
5946 |
357.54 |
Feb 24 2017 |
2726 |
321.89 |
Feb 24 2017 |
7491 |
393.19 |
Feb 24 2017 |
5973 |
357.54 |
Feb 17 2017 |
2624 |
321.89 |
Feb 17 2017 |
7518 |
393.19 |
Feb 17 2017 |
5988 |
357.54 |
Feb 10 2017 |
2632 |
321.89 |
Feb 10 2017 |
7614 |
393.19 |
Feb 10 2017 |
6010 |
357.54 |
Feb 03 2017 |
7604 |
393.19 |
Feb 03 2017 |
2635 |
321.89 |
Feb 03 2017 |
6038 |
357.54 |
Jan 27 2017 |
2641 |
321.89 |
Jan 27 2017 |
7573 |
393.19 |
Jan 27 2017 |
6040 |
357.54 |
Jan 20 2017 |
2642 |
321.89 |
Jan 20 2017 |
7566 |
393.19 |
Jan 20 2017 |
6050 |
357.54 |
Jan 13 2017 |
7567 |
393.19 |
Jan 13 2017 |
2644 |
321.89 |
Jan 13 2017 |
6054 |
357.54 |
Jan 06 2017 |
7567 |
393.19 |
Jan 06 2017 |
2656 |
321.89 |
Jan 06 2017 |
6045 |
357.54 |
Dec 30 2016 |
2657 |
321.89 |
Dec 30 2016 |
7567 |
393.19 |
Dec 30 2016 |
6047 |
357.54 |
Dec 23 2016 |
7567 |
393.19 |
Dec 23 2016 |
2657 |
321.89 |
Dec 23 2016 |
6047 |
357.54 |
Dec 16 2016 |
7567 |
393.19 |
Dec 16 2016 |
2659 |
321.89 |
Dec 16 2016 |
6040 |
357.54 |
Dec 09 2016 |
2659 |
321.89 |
Dec 09 2016 |
7566 |
393.19 |
Dec 09 2016 |
6040 |
357.54 |
Dec 02 2016 |
2659 |
321.89 |
Dec 02 2016 |
7566 |
393.19 |
Dec 02 2016 |
6040 |
357.54 |
Nov 25 2016 |
7566 |
393.19 |
Nov 25 2016 |
2660 |
321.89 |
Nov 25 2016 |
6033 |
357.54 |
Nov 18 2016 |
2660 |
321.89 |
Nov 18 2016 |
7566 |
393.19 |
Nov 18 2016 |
6033 |
357.54 |
Nov 11 2016 |
2660 |
321.89 |
Nov 11 2016 |
7557 |
393.19 |
Nov 11 2016 |
6034 |
357.54 |
Nov 04 2016 |
2660 |
321.89 |
Nov 04 2016 |
7557 |
393.19 |
Nov 04 2016 |
6034 |
357.54 |
Oct 28 2016 |
7575 |
393.19 |
Oct 28 2016 |
2660 |
321.89 |
Oct 28 2016 |
6042 |
357.54 |
Oct 21 2016 |
2666 |
321.89 |
Oct 21 2016 |
7580 |
393.19 |
Oct 21 2016 |
6044 |
357.54 |
Oct 14 2016 |
2671 |
321.89 |
Oct 14 2016 |
7588 |
393.19 |
Oct 14 2016 |
6083 |
357.54 |
Oct 07 2016 |
7581 |
393.19 |
Oct 07 2016 |
2672 |
321.89 |
Oct 07 2016 |
6089 |
357.54 |
Sep 30 2016 |
2674 |
321.89 |
Sep 30 2016 |
7586 |
393.19 |
Sep 30 2016 |
6090 |
357.54 |
Sep 23 2016 |
2674 |
321.89 |
Sep 23 2016 |
7519 |
393.19 |
Sep 23 2016 |
6056 |
357.54 |
Sep 16 2016 |
2692 |
321.89 |
Sep 16 2016 |
7487 |
393.19 |
Sep 16 2016 |
6075 |
357.54 |
Sep 09 2016 |
2743 |
321.89 |
Sep 09 2016 |
7575 |
393.19 |
Sep 09 2016 |
6092 |
357.54 |
Sep 02 2016 |
2784 |
321.89 |
Sep 02 2016 |
7596 |
393.19 |
Sep 02 2016 |
6183 |
357.54 |
Aug 26 2016 |
2789 |
321.89 |
Aug 26 2016 |
7298 |
393.19 |
Aug 26 2016 |
5876 |
357.54 |
Aug 19 2016 |
7313 |
393.19 |
Aug 19 2016 |
2790 |
321.89 |
Aug 19 2016 |
5910 |
357.54 |
Aug 12 2016 |
2849 |
321.89 |
Aug 12 2016 |
7310 |
393.19 |
Aug 12 2016 |
6813 |
357.54 |
Aug 05 2016 |
2874 |
321.89 |
Aug 05 2016 |
7359 |
393.19 |
Aug 05 2016 |
6930 |
357.54 |
Jul 29 2016 |
7221 |
393.19 |
Jul 29 2016 |
6639 |
372.83 |
Jul 29 2016 |
9545 |
379.62 |
Jul 22 2016 |
7328 |
393.19 |
Jul 22 2016 |
6767 |
372.83 |
Jul 22 2016 |
9682 |
379.62 |
Jun 22 2016 |
2960 |
334.83 |
Jun 22 2016 |
12308 |
423.77 |
Jun 22 2016 |
10515 |
379.3 |
Jun 15 2016 |
3025 |
334.83 |
Jun 15 2016 |
12361 |
423.77 |
Jun 15 2016 |
10611 |
379.3 |
Jun 08 2016 |
12443 |
423.77 |
Jun 08 2016 |
3408 |
341.81 |
Jun 08 2016 |
9361 |
369.13 |
Jun 01 2016 |
12538 |
423.77 |
Jun 01 2016 |
3472 |
341.81 |
Jun 01 2016 |
9597 |
369.13 |
May 25 2016 |
12520 |
423.77 |
May 25 2016 |
3486 |
341.81 |
May 25 2016 |
9648 |
369.13 |
May 18 2016 |
12635 |
423.77 |
May 18 2016 |
3522 |
341.81 |
May 18 2016 |
9676 |
369.13 |
May 11 2016 |
3511 |
341.81 |
May 11 2016 |
12525 |
423.77 |
May 11 2016 |
9657 |
369.13 |
May 04 2016 |
12425 |
423.77 |
May 04 2016 |
3490 |
341.81 |
May 04 2016 |
9615 |
369.13 |
Apr 27 2016 |
12686 |
423.77 |
Apr 27 2016 |
3614 |
341.81 |
Apr 27 2016 |
9807 |
369.13 |
Apr 20 2016 |
3666 |
341.81 |
Apr 20 2016 |
4165 |
356.29 |
Apr 20 2016 |
12707 |
423.77 |
Apr 20 2016 |
9504 |
365.92 |
Apr 13 2016 |
12605 |
423.77 |
Apr 13 2016 |
4202 |
356.29 |
Apr 13 2016 |
3816 |
341.81 |
Apr 13 2016 |
9467 |
365.92 |
Apr 06 2016 |
3877 |
341.81 |
Apr 06 2016 |
12623 |
423.77 |
Apr 06 2016 |
4281 |
356.29 |
Apr 06 2016 |
9532 |
365.92 |
Mar 30 2016 |
4586 |
352.08 |
Mar 30 2016 |
12544 |
423.77 |
Mar 30 2016 |
4169 |
356.29 |
Mar 30 2016 |
9596 |
367.26 |
Mar 23 2016 |
4303 |
356.29 |
Mar 23 2016 |
12564 |
423.77 |
Mar 23 2016 |
4730 |
352.08 |
Mar 23 2016 |
9752 |
367.26 |
Mar 16 2016 |
4290 |
356.29 |
Mar 16 2016 |
12455 |
423.77 |
Mar 16 2016 |
4803 |
352.08 |
Mar 16 2016 |
9681 |
367.26 |
Mar 09 2016 |
4343 |
356.29 |
Mar 09 2016 |
12406 |
423.77 |
Mar 09 2016 |
4806 |
352.08 |
Mar 09 2016 |
9707 |
367.26 |
Mar 02 2016 |
4769 |
352.08 |
Mar 02 2016 |
4348 |
356.29 |
Mar 02 2016 |
12388 |
423.77 |
Mar 02 2016 |
9669 |
367.26 |
Feb 24 2016 |
4336 |
356.29 |
Feb 24 2016 |
12332 |
423.77 |
Feb 24 2016 |
4807 |
352.08 |
Feb 24 2016 |
9654 |
367.26 |
Feb 17 2016 |
12394 |
423.77 |
Feb 17 2016 |
4363 |
356.29 |
Feb 17 2016 |
4874 |
352.08 |
Feb 17 2016 |
9742 |
367.26 |
Feb 10 2016 |
4885 |
352.08 |
Feb 10 2016 |
4389 |
356.29 |
Feb 10 2016 |
12412 |
423.77 |
Feb 10 2016 |
9779 |
367.26 |
Feb 03 2016 |
12403 |
423.77 |
Feb 03 2016 |
4387 |
356.29 |
Feb 03 2016 |
4914 |
352.08 |
Feb 03 2016 |
9804 |
367.26 |
Jan 27 2016 |
12391 |
423.77 |
Jan 27 2016 |
4387 |
356.29 |
Jan 27 2016 |
4938 |
352.08 |
Jan 27 2016 |
9834 |
367.26 |
Jan 20 2016 |
12423 |
423.77 |
Jan 20 2016 |
4391 |
356.29 |
Jan 20 2016 |
4938 |
352.08 |
Jan 20 2016 |
9848 |
367.26 |
Jan 13 2016 |
4940 |
352.08 |
Jan 13 2016 |
12445 |
423.77 |
Jan 13 2016 |
4391 |
356.29 |
Jan 13 2016 |
9852 |
367.26 |
Jan 06 2016 |
4391 |
356.29 |
Jan 06 2016 |
12452 |
423.77 |
Jan 06 2016 |
4940 |
352.08 |
Jan 06 2016 |
9856 |
367.26 |
Dec 30 2015 |
12452 |
423.77 |
Dec 30 2015 |
4391 |
356.29 |
Dec 30 2015 |
4940 |
352.08 |
Dec 30 2015 |
9856 |
367.26 |
Dec 23 2015 |
12451 |
423.77 |
Dec 23 2015 |
4391 |
356.29 |
Dec 23 2015 |
4940 |
352.08 |
Dec 23 2015 |
9856 |
367.26 |
Dec 16 2015 |
4391 |
356.29 |
Dec 16 2015 |
12451 |
423.77 |
Dec 16 2015 |
4940 |
352.08 |
Dec 16 2015 |
9856 |
367.26 |
Dec 09 2015 |
4391 |
356.29 |
Dec 09 2015 |
12460 |
423.77 |
Dec 09 2015 |
4940 |
352.08 |
Dec 09 2015 |
9859 |
367.26 |
Dec 02 2015 |
12461 |
423.77 |
Dec 02 2015 |
4391 |
356.29 |
Dec 02 2015 |
4940 |
352.08 |
Dec 02 2015 |
9860 |
367.26 |
Nov 25 2015 |
4940 |
352.08 |
Nov 25 2015 |
12461 |
423.77 |
Nov 25 2015 |
4391 |
356.29 |
Nov 25 2015 |
9860 |
367.26 |
Nov 18 2015 |
4391 |
356.29 |
Nov 18 2015 |
12461 |
423.77 |
Nov 18 2015 |
4940 |
352.08 |
Nov 18 2015 |
9860 |
367.26 |
Nov 11 2015 |
4391 |
356.29 |
Nov 11 2015 |
12461 |
423.77 |
Nov 11 2015 |
4934 |
352.08 |
Nov 11 2015 |
9862 |
367.26 |
Nov 04 2015 |
4934 |
352.08 |
Nov 04 2015 |
4391 |
356.29 |
Nov 04 2015 |
12461 |
423.77 |
Nov 04 2015 |
9862 |
367.26 |
Oct 28 2015 |
12444 |
423.77 |
Oct 28 2015 |
4380 |
356.29 |
Oct 28 2015 |
4935 |
352.08 |
Oct 28 2015 |
9846 |
367.26 |
Oct 21 2015 |
4930 |
352.08 |
Oct 21 2015 |
4374 |
356.29 |
Oct 21 2015 |
12460 |
423.77 |
Oct 21 2015 |
9852 |
367.26 |
Oct 14 2015 |
4934 |
352.08 |
Oct 14 2015 |
12474 |
423.77 |
Oct 14 2015 |
4374 |
356.29 |
Oct 14 2015 |
9855 |
367.26 |
Oct 07 2015 |
12447 |
423.77 |
Oct 07 2015 |
4374 |
356.29 |
Oct 07 2015 |
4937 |
352.08 |
Oct 07 2015 |
9856 |
367.26 |
Sep 30 2015 |
12443 |
423.77 |
Sep 30 2015 |
4384 |
356.29 |
Sep 30 2015 |
4943 |
352.08 |
Sep 30 2015 |
9870 |
367.26 |
Sep 23 2015 |
4404 |
356.29 |
Sep 23 2015 |
12440 |
423.77 |
Sep 23 2015 |
4949 |
352.08 |
Sep 23 2015 |
9904 |
367.26 |
Sep 16 2015 |
4916 |
352.08 |
Sep 16 2015 |
12440 |
423.77 |
Sep 16 2015 |
4396 |
356.29 |
Sep 16 2015 |
9887 |
367.26 |
Sep 09 2015 |
4397 |
356.29 |
Sep 09 2015 |
12440 |
423.77 |
Sep 09 2015 |
4915 |
352.08 |
Sep 09 2015 |
9906 |
367.26 |
Sep 02 2015 |
4341 |
356.29 |
Sep 02 2015 |
10334 |
404.56 |
Sep 02 2015 |
4969 |
352.08 |
Sep 02 2015 |
8946 |
359.58 |
Aug 26 2015 |
5061 |
352.08 |
Aug 26 2015 |
10520 |
404.56 |
Aug 26 2015 |
4478 |
356.29 |
Aug 26 2015 |
9093 |
359.58 |
Aug 19 2015 |
9652 |
395.74 |
Aug 19 2015 |
4446 |
356.29 |
Aug 19 2015 |
5245 |
352.08 |
Aug 19 2015 |
9087 |
358.13 |
Aug 12 2015 |
10246 |
400.94 |
Aug 12 2015 |
4471 |
356.29 |
Aug 12 2015 |
5220 |
352.08 |
Aug 12 2015 |
9124 |
358.13 |
Aug 05 2015 |
10237 |
400.94 |
Aug 05 2015 |
4486 |
356.29 |
Aug 05 2015 |
5260 |
352.08 |
Aug 05 2015 |
9174 |
358.13 |
Jul 29 2015 |
5245 |
352.08 |
Jul 29 2015 |
8087 |
378.11 |
Jul 29 2015 |
4433 |
356.29 |
Jul 29 2015 |
9300 |
358.13 |
Jul 22 2015 |
8047 |
378.11 |
Jul 22 2015 |
4434 |
356.29 |
Jul 22 2015 |
5254 |
352.08 |
Jul 22 2015 |
9280 |
358.13 |
Jul 15 2015 |
8187 |
378.11 |
Jul 15 2015 |
4559 |
356.29 |
Jul 15 2015 |
5446 |
352.08 |
Jul 15 2015 |
9358 |
358.13 |
Jul 08 2015 |
4612 |
356.29 |
Jul 08 2015 |
8232 |
378.11 |
Jul 08 2015 |
6748 |
366.91 |
Jul 08 2015 |
10566 |
367.03 |
Jul 01 2015 |
8299 |
378.11 |
Jul 01 2015 |
4652 |
356.29 |
Jul 01 2015 |
6797 |
366.91 |
Jul 01 2015 |
10635 |
367.03 |
Jun 24 2015 |
4629 |
356.29 |
Jun 24 2015 |
8362 |
378.11 |
Jun 24 2015 |
6823 |
366.91 |
Jun 24 2015 |
10692 |
367.03 |
Jun 17 2015 |
4661 |
356.29 |
Jun 17 2015 |
8410 |
378.11 |
Jun 17 2015 |
7657 |
375.97 |
Jun 17 2015 |
11360 |
371.59 |
Jun 10 2015 |
8230 |
381.51 |
Jun 10 2015 |
4658 |
356.29 |
Jun 10 2015 |
8436 |
378.11 |
Jun 10 2015 |
11820 |
375.79 |
Jun 03 2015 |
8511 |
378.11 |
Jun 03 2015 |
4654 |
356.29 |
Jun 03 2015 |
8375 |
381.51 |
Jun 03 2015 |
12018 |
375.79 |
May 27 2015 |
4624 |
356.29 |
May 27 2015 |
8509 |
378.11 |
May 27 2015 |
8321 |
381.51 |
May 27 2015 |
11937 |
375.79 |
May 20 2015 |
8418 |
381.51 |
May 20 2015 |
4615 |
356.29 |
May 20 2015 |
8562 |
378.11 |
May 20 2015 |
12013 |
375.79 |
May 13 2015 |
8570 |
378.11 |
May 13 2015 |
4635 |
356.29 |
May 13 2015 |
8475 |
381.51 |
May 13 2015 |
12111 |
375.79 |
May 06 2015 |
8361 |
381.51 |
May 06 2015 |
8332 |
378.11 |
May 06 2015 |
12484 |
380.66 |
Apr 29 2015 |
8414 |
378.11 |
Apr 29 2015 |
8229 |
379.15 |
Apr 29 2015 |
12421 |
378.94 |
Apr 22 2015 |
8288 |
379.15 |
Apr 22 2015 |
8457 |
378.11 |
Apr 22 2015 |
12489 |
378.94 |
Apr 15 2015 |
14668 |
442.25 |
Apr 15 2015 |
8502 |
381.33 |
Apr 15 2015 |
14935 |
396.8 |
Apr 08 2015 |
8479 |
381.33 |
Apr 08 2015 |
14298 |
436.56 |
Apr 08 2015 |
13228 |
384.12 |
Apr 01 2015 |
13524 |
427.27 |
Apr 01 2015 |
8569 |
381.33 |
Apr 01 2015 |
13473 |
384.12 |
Mar 25 2015 |
13357 |
427.27 |
Mar 25 2015 |
8219 |
381.33 |
Mar 25 2015 |
13077 |
384.12 |
Mar 18 2015 |
13157 |
427.27 |
Mar 18 2015 |
8005 |
381.33 |
Mar 18 2015 |
12868 |
384.12 |
Mar 11 2015 |
8194 |
381.33 |
Mar 11 2015 |
13265 |
427.27 |
Mar 11 2015 |
13267 |
384.12 |
Mar 04 2015 |
13456 |
427.27 |
Mar 04 2015 |
8324 |
381.33 |
Mar 04 2015 |
13402 |
384.12 |
Feb 25 2015 |
8341 |
381.33 |
Feb 25 2015 |
13374 |
427.27 |
Feb 25 2015 |
13414 |
384.12 |
Feb 18 2015 |
8415 |
381.33 |
Feb 18 2015 |
13431 |
427.27 |
Feb 18 2015 |
13465 |
384.12 |
Feb 11 2015 |
8453 |
381.33 |
Feb 11 2015 |
13465 |
427.27 |
Feb 11 2015 |
13489 |
384.12 |
Feb 04 2015 |
13464 |
427.27 |
Feb 04 2015 |
8483 |
381.33 |
Feb 04 2015 |
13500 |
384.12 |
Jan 28 2015 |
13497 |
427.27 |
Jan 28 2015 |
8474 |
381.33 |
Jan 28 2015 |
13512 |
384.12 |
Jan 21 2015 |
13481 |
427.27 |
Jan 21 2015 |
8488 |
381.33 |
Jan 21 2015 |
13532 |
384.12 |
Jan 14 2015 |
8501 |
381.33 |
Jan 14 2015 |
13477 |
427.27 |
Jan 14 2015 |
13548 |
384.12 |
Jan 07 2015 |
8501 |
381.33 |
Jan 07 2015 |
13449 |
427.27 |
Jan 07 2015 |
13525 |
384.12 |
Dec 31 2014 |
13450 |
427.27 |
Dec 31 2014 |
8501 |
381.33 |
Dec 31 2014 |
13525 |
384.12 |
Dec 24 2014 |
8501 |
381.33 |
Dec 24 2014 |
13450 |
427.27 |
Dec 24 2014 |
13525 |
384.12 |
Dec 17 2014 |
13436 |
427.27 |
Dec 17 2014 |
8501 |
381.33 |
Dec 17 2014 |
13519 |
384.12 |
Dec 10 2014 |
13436 |
427.27 |
Dec 10 2014 |
8501 |
381.33 |
Dec 10 2014 |
13519 |
384.12 |
Dec 03 2014 |
13436 |
427.27 |
Dec 03 2014 |
8501 |
381.33 |
Dec 03 2014 |
13519 |
384.12 |
Nov 26 2014 |
8501 |
381.33 |
Nov 26 2014 |
13436 |
427.27 |
Nov 26 2014 |
13519 |
384.12 |
Nov 19 2014 |
13436 |
427.27 |
Nov 19 2014 |
8501 |
381.33 |
Nov 19 2014 |
13519 |
384.12 |
Nov 12 2014 |
13436 |
427.27 |
Nov 12 2014 |
8501 |
381.33 |
Nov 12 2014 |
13519 |
384.12 |
Nov 05 2014 |
8501 |
381.33 |
Nov 05 2014 |
13436 |
427.27 |
Nov 05 2014 |
13520 |
384.12 |
Oct 29 2014 |
8499 |
381.33 |
Oct 29 2014 |
13436 |
427.27 |
Oct 29 2014 |
13517 |
384.12 |
Oct 22 2014 |
13390 |
427.27 |
Oct 22 2014 |
8491 |
381.33 |
Oct 22 2014 |
13532 |
384.12 |
Oct 15 2014 |
8465 |
381.33 |
Oct 15 2014 |
13375 |
427.27 |
Oct 15 2014 |
13506 |
384.12 |
Oct 08 2014 |
8478 |
381.33 |
Oct 08 2014 |
13356 |
427.27 |
Oct 08 2014 |
13508 |
384.12 |
Oct 01 2014 |
13380 |
427.27 |
Oct 01 2014 |
8486 |
381.33 |
Oct 01 2014 |
13525 |
384.12 |
Sep 24 2014 |
13342 |
427.27 |
Sep 24 2014 |
8521 |
381.33 |
Sep 24 2014 |
13519 |
384.12 |
Sep 17 2014 |
8468 |
381.33 |
Sep 17 2014 |
13399 |
427.27 |
Sep 17 2014 |
13509 |
384.12 |
Sep 10 2014 |
13278 |
427.27 |
Sep 10 2014 |
8493 |
381.33 |
Sep 10 2014 |
13538 |
384.12 |
Sep 03 2014 |
15260 |
447.72 |
Sep 03 2014 |
8507 |
381.33 |
Sep 03 2014 |
15279 |
396.54 |
Aug 27 2014 |
15358 |
447.72 |
Aug 27 2014 |
8426 |
381.33 |
Aug 27 2014 |
15294 |
396.54 |
Aug 20 2014 |
8427 |
381.33 |
Aug 20 2014 |
15269 |
447.72 |
Aug 20 2014 |
15317 |
396.54 |
Aug 13 2014 |
15328 |
447.72 |
Aug 13 2014 |
8410 |
381.33 |
Aug 13 2014 |
15394 |
396.54 |
Aug 06 2014 |
15387 |
447.72 |
Aug 06 2014 |
8526 |
381.33 |
Aug 06 2014 |
15469 |
396.54 |
Jul 30 2014 |
8556 |
381.33 |
Jul 30 2014 |
15413 |
447.72 |
Jul 30 2014 |
4747 |
361.26 |
Jul 30 2014 |
13406 |
380.75 |
Jul 23 2014 |
15226 |
447.72 |
Jul 23 2014 |
4652 |
361.26 |
Jul 23 2014 |
7631 |
372.08 |
Jul 23 2014 |
16796 |
405.92 |
Jul 16 2014 |
15224 |
447.72 |
Jul 16 2014 |
4742 |
361.26 |
Jul 16 2014 |
7705 |
372.08 |
Jul 16 2014 |
16796 |
405.92 |
Jul 09 2014 |
4623 |
361.26 |
Jul 09 2014 |
15368 |
447.72 |
Jul 09 2014 |
7712 |
372.08 |
Jul 09 2014 |
16776 |
405.92 |
Jul 02 2014 |
15506 |
447.72 |
Jul 02 2014 |
4765 |
361.26 |
Jul 02 2014 |
7769 |
372.08 |
Jul 02 2014 |
16943 |
405.92 |
Jun 25 2014 |
4621 |
361.26 |
Jun 25 2014 |
15657 |
447.72 |
Jun 25 2014 |
7849 |
372.08 |
Jun 25 2014 |
16973 |
405.92 |
Jun 18 2014 |
4599 |
361.26 |
Jun 18 2014 |
15769 |
447.72 |
Jun 18 2014 |
7883 |
372.08 |
Jun 18 2014 |
17017 |
405.92 |
Jun 11 2014 |
7907 |
372.08 |
Jun 11 2014 |
4802 |
361.26 |
Jun 11 2014 |
15791 |
447.72 |
Jun 11 2014 |
17202 |
405.92 |
Jun 04 2014 |
4849 |
361.26 |
Jun 04 2014 |
16115 |
447.72 |
Jun 04 2014 |
7973 |
372.08 |
Jun 04 2014 |
17314 |
405.92 |
May 28 2014 |
16078 |
447.72 |
May 28 2014 |
4885 |
361.26 |
May 28 2014 |
8011 |
372.08 |
May 28 2014 |
17306 |
405.92 |
May 21 2014 |
8010 |
372.08 |
May 21 2014 |
16162 |
447.72 |
May 21 2014 |
4876 |
361.26 |
May 21 2014 |
17367 |
405.92 |
May 14 2014 |
16268 |
447.72 |
May 14 2014 |
4940 |
361.26 |
May 14 2014 |
20065 |
423.89 |
May 07 2014 |
16074 |
447.72 |
May 07 2014 |
4691 |
361.26 |
May 07 2014 |
19786 |
423.89 |
Apr 30 2014 |
16588 |
447.72 |
Apr 30 2014 |
4932 |
361.26 |
Apr 30 2014 |
20277 |
423.89 |
Apr 23 2014 |
16410 |
444.16 |
Apr 23 2014 |
4959 |
358.52 |
Apr 23 2014 |
17385 |
402.66 |
Apr 16 2014 |
4907 |
358.52 |
Apr 16 2014 |
11224 |
358.52 |
Apr 09 2014 |
4917 |
358.52 |
Apr 09 2014 |
11409 |
358.52 |
Apr 02 2014 |
4795 |
358.52 |
Apr 02 2014 |
11162 |
358.52 |
Mar 26 2014 |
4787 |
358.52 |
Mar 26 2014 |
11236 |
358.52 |
Mar 19 2014 |
4882 |
358.52 |
Mar 19 2014 |
11281 |
358.52 |
Mar 12 2014 |
4908 |
358.52 |
Mar 12 2014 |
11386 |
358.52 |
Mar 05 2014 |
4868 |
358.52 |
Mar 05 2014 |
11327 |
358.52 |
Feb 26 2014 |
4900 |
358.52 |
Feb 26 2014 |
11355 |
358.52 |
Feb 19 2014 |
4911 |
358.52 |
Feb 19 2014 |
11395 |
358.52 |
Feb 12 2014 |
4943 |
358.52 |
Feb 12 2014 |
11400 |
358.52 |
Feb 05 2014 |
4938 |
358.52 |
Feb 05 2014 |
11469 |
358.52 |
Jan 29 2014 |
4938 |
358.52 |
Jan 29 2014 |
11514 |
358.52 |
Jan 22 2014 |
4937 |
358.52 |
Jan 22 2014 |
11480 |
358.52 |
Jan 15 2014 |
4937 |
358.52 |
Jan 15 2014 |
11511 |
358.52 |
Jan 08 2014 |
4937 |
358.52 |
Jan 08 2014 |
11508 |
358.52 |
Jan 01 2014 |
4937 |
358.52 |
Jan 01 2014 |
11509 |
358.52 |
Dec 25 2013 |
4941 |
358.52 |
Dec 25 2013 |
11511 |
358.52 |
Dec 18 2013 |
4941 |
358.52 |
Dec 18 2013 |
11511 |
358.52 |
Dec 11 2013 |
4943 |
358.52 |
Dec 11 2013 |
11511 |
358.52 |
Dec 04 2013 |
4943 |
358.52 |
Dec 04 2013 |
11512 |
358.52 |
Nov 27 2013 |
4943 |
358.52 |
Nov 27 2013 |
11512 |
358.52 |
Nov 20 2013 |
4944 |
358.52 |
Nov 20 2013 |
11513 |
358.52 |
Nov 13 2013 |
4944 |
358.52 |
Nov 13 2013 |
11513 |
358.52 |
Nov 06 2013 |
4944 |
358.52 |
Nov 06 2013 |
11513 |
358.52 |
Oct 30 2013 |
4944 |
358.52 |
Oct 30 2013 |
11512 |
358.52 |
Oct 23 2013 |
4944 |
358.52 |
Oct 23 2013 |
11510 |
358.52 |
Oct 16 2013 |
4935 |
358.52 |
Oct 16 2013 |
11503 |
358.52 |
Oct 09 2013 |
4810 |
355.78 |
Oct 09 2013 |
11145 |
355.78 |
Oct 02 2013 |
4836 |
355.78 |
Oct 02 2013 |
11151 |
355.78 |
Sep 25 2013 |
4824 |
355.78 |
Sep 25 2013 |
11120 |
355.78 |
Sep 18 2013 |
4805 |
355.78 |
Sep 18 2013 |
11049 |
355.78 |
Sep 11 2013 |
4717 |
355.78 |
Sep 11 2013 |
10987 |
355.78 |
Sep 04 2013 |
4747 |
355.78 |
Sep 04 2013 |
11024 |
355.78 |
Aug 28 2013 |
4910 |
355.78 |
Aug 28 2013 |
11034 |
355.78 |
Aug 21 2013 |
4898 |
355.78 |
Aug 21 2013 |
11103 |
355.78 |
Aug 14 2013 |
4522 |
355.78 |
Aug 14 2013 |
10846 |
355.78 |
Aug 07 2013 |
4556 |
355.78 |
Aug 07 2013 |
10960 |
355.78 |
Jul 31 2013 |
6042 |
386.83 |
Jul 31 2013 |
14948 |
386.83 |
Jul 24 2013 |
23926 |
506.98 |
Jul 24 2013 |
6063 |
386.83 |
Jul 24 2013 |
20791 |
426.88 |
Jul 17 2013 |
24021 |
506.98 |
Jul 17 2013 |
5971 |
386.83 |
Jul 17 2013 |
20866 |
426.88 |
Jul 10 2013 |
24221 |
506.98 |
Jul 10 2013 |
6110 |
386.83 |
Jul 10 2013 |
21082 |
426.88 |
Jul 03 2013 |
24425 |
506.98 |
Jul 03 2013 |
6006 |
386.83 |
Jul 03 2013 |
21049 |
426.88 |
Jun 26 2013 |
5903 |
386.83 |
Jun 26 2013 |
24727 |
506.98 |
Jun 26 2013 |
21240 |
426.88 |
Jun 19 2013 |
5729 |
386.83 |
Jun 19 2013 |
24961 |
506.98 |
Jun 19 2013 |
21221 |
426.88 |
Jun 12 2013 |
25017 |
506.98 |
Jun 12 2013 |
5941 |
386.83 |
Jun 12 2013 |
21470 |
426.88 |
Jun 05 2013 |
5679 |
386.83 |
Jun 05 2013 |
24599 |
506.98 |
Jun 05 2013 |
21264 |
426.88 |
May 29 2013 |
24677 |
506.98 |
May 29 2013 |
5650 |
386.83 |
May 29 2013 |
21259 |
426.88 |
May 22 2013 |
5674 |
386.83 |
May 22 2013 |
25047 |
506.98 |
May 22 2013 |
21658 |
426.88 |
May 15 2013 |
25176 |
506.98 |
May 15 2013 |
7046 |
417.87 |
May 15 2013 |
27122 |
462.43 |
May 08 2013 |
25085 |
506.98 |
May 08 2013 |
6808 |
417.87 |
May 08 2013 |
27078 |
462.43 |
May 01 2013 |
25183 |
506.98 |
May 01 2013 |
6923 |
417.87 |
May 01 2013 |
27277 |
462.43 |
Apr 24 2013 |
25123 |
506.98 |
Apr 24 2013 |
6850 |
417.87 |
Apr 24 2013 |
27148 |
462.43 |
Apr 17 2013 |
6993 |
417.87 |
Apr 17 2013 |
25011 |
506.98 |
Apr 17 2013 |
27277 |
462.43 |
Apr 10 2013 |
24540 |
506.98 |
Apr 10 2013 |
6961 |
417.87 |
Apr 10 2013 |
27075 |
462.43 |
Apr 03 2013 |
6909 |
417.87 |
Apr 03 2013 |
24301 |
506.98 |
Apr 03 2013 |
26984 |
462.43 |
Mar 27 2013 |
7040 |
417.87 |
Mar 27 2013 |
24278 |
506.98 |
Mar 27 2013 |
27083 |
462.43 |
Mar 20 2013 |
6589 |
417.87 |
Mar 20 2013 |
23871 |
506.98 |
Mar 20 2013 |
26996 |
462.43 |
Mar 13 2013 |
5027 |
417.87 |
Mar 13 2013 |
26920 |
462.43 |
Oct 19 2012 |
21212 |
506.98 |
Oct 19 2012 |
6237 |
417.87 |
Oct 19 2012 |
25988 |
462.43 |
Sep 23 2012 |
6156 |
417.87 |
Sep 23 2012 |
21008 |
506.98 |
Sep 23 2012 |
25719 |
462.43 |
Aug 31 2012 |
5762 |
417.87 |
Aug 31 2012 |
20427 |
506.98 |
Aug 31 2012 |
25123 |
462.43 |
Aug 24 2012 |
5685 |
417.87 |
Aug 24 2012 |
20092 |
506.98 |
Aug 24 2012 |
24865 |
462.43 |
Aug 10 2012 |
19239 |
506.98 |
Aug 10 2012 |
29380 |
506.98 |
Aug 03 2012 |
18866 |
506.98 |
Aug 03 2012 |
28921 |
506.98 |