| Aug 27 2014 |
14205 |
435.56 |
| Aug 27 2014 |
20845 |
435.56 |
| Aug 20 2014 |
8943 |
380.43 |
| Aug 20 2014 |
13147 |
380.43 |
| Aug 13 2014 |
8979 |
380.43 |
| Aug 13 2014 |
13197 |
380.43 |
| Aug 06 2014 |
9025 |
380.43 |
| Aug 06 2014 |
13267 |
380.43 |
| Jul 30 2014 |
9043 |
380.43 |
| Jul 30 2014 |
13367 |
380.43 |
| Jul 23 2014 |
8975 |
380.43 |
| Jul 23 2014 |
13283 |
380.43 |
| Jul 16 2014 |
8964 |
380.43 |
| Jul 16 2014 |
13273 |
380.43 |
| Jul 09 2014 |
9027 |
380.43 |
| Jul 09 2014 |
13244 |
380.43 |
| Jul 02 2014 |
9103 |
380.43 |
| Jul 02 2014 |
13376 |
380.43 |
| Jun 25 2014 |
9198 |
380.43 |
| Jun 25 2014 |
13366 |
380.43 |
| Jun 18 2014 |
9280 |
380.43 |
| Jun 18 2014 |
13410 |
380.43 |
| Jun 11 2014 |
9340 |
380.43 |
| Jun 11 2014 |
13582 |
380.43 |
| Jun 04 2014 |
9542 |
380.43 |
| Jun 04 2014 |
13692 |
380.43 |
| May 28 2014 |
9597 |
380.43 |
| May 28 2014 |
13708 |
380.43 |
| May 21 2014 |
9670 |
380.43 |
| May 21 2014 |
13762 |
380.43 |
| May 14 2014 |
9754 |
380.43 |
| May 14 2014 |
13811 |
380.43 |
| May 07 2014 |
9156 |
375.58 |
| May 07 2014 |
13012 |
375.58 |
| Apr 30 2014 |
9474 |
375.58 |
| Apr 30 2014 |
13372 |
375.58 |
| Apr 23 2014 |
9580 |
375.58 |
| Apr 23 2014 |
13563 |
375.58 |
| Apr 16 2014 |
9533 |
375.58 |
| Apr 16 2014 |
13493 |
375.58 |
| Apr 09 2014 |
9634 |
375.58 |
| Apr 09 2014 |
13707 |
375.58 |
| Apr 02 2014 |
9740 |
375.58 |
| Apr 02 2014 |
13424 |
375.58 |
| Mar 26 2014 |
9933 |
375.58 |
| Mar 26 2014 |
13440 |
375.58 |
| Mar 19 2014 |
10003 |
375.58 |
| Mar 19 2014 |
13483 |
375.58 |
| Mar 12 2014 |
10012 |
375.58 |
| Mar 12 2014 |
13502 |
375.58 |
| Mar 05 2014 |
10028 |
375.58 |
| Mar 05 2014 |
13450 |
375.58 |
| Feb 26 2014 |
10034 |
375.58 |
| Feb 26 2014 |
13479 |
375.58 |
| Feb 19 2014 |
10061 |
375.58 |
| Feb 19 2014 |
13509 |
375.58 |
| Feb 12 2014 |
10086 |
375.58 |
| Feb 12 2014 |
13519 |
375.58 |
| Feb 05 2014 |
10181 |
375.58 |
| Feb 05 2014 |
13604 |
375.58 |
| Jan 29 2014 |
10255 |
375.58 |
| Jan 29 2014 |
13629 |
375.58 |
| Jan 22 2014 |
10245 |
375.58 |
| Jan 22 2014 |
13575 |
375.58 |
| Jan 15 2014 |
10279 |
375.58 |
| Jan 15 2014 |
13608 |
375.58 |
| Jan 08 2014 |
10295 |
375.58 |
| Jan 08 2014 |
13588 |
375.58 |
| Jan 01 2014 |
10295 |
375.58 |
| Jan 01 2014 |
13589 |
375.58 |
| Dec 25 2013 |
10295 |
375.58 |
| Dec 25 2013 |
13588 |
375.58 |
| Dec 18 2013 |
10295 |
375.58 |
| Dec 18 2013 |
13588 |
375.58 |
| Dec 11 2013 |
10295 |
375.58 |
| Dec 11 2013 |
13589 |
375.58 |
| Dec 04 2013 |
10295 |
375.58 |
| Dec 04 2013 |
13590 |
375.58 |
| Nov 27 2013 |
10295 |
375.58 |
| Nov 27 2013 |
13590 |
375.58 |
| Nov 20 2013 |
10295 |
375.58 |
| Nov 20 2013 |
13591 |
375.58 |
| Nov 13 2013 |
10295 |
375.58 |
| Nov 13 2013 |
13590 |
375.58 |
| Nov 06 2013 |
10295 |
375.58 |
| Nov 06 2013 |
13590 |
375.58 |
| Oct 30 2013 |
10294 |
375.58 |
| Oct 30 2013 |
13589 |
375.58 |
| Oct 23 2013 |
10294 |
375.58 |
| Oct 23 2013 |
13589 |
375.58 |
| Oct 16 2013 |
10281 |
375.58 |
| Oct 16 2013 |
13587 |
375.58 |
| Oct 09 2013 |
10272 |
375.58 |
| Oct 09 2013 |
13519 |
375.58 |
| Oct 02 2013 |
10257 |
375.58 |
| Oct 02 2013 |
13520 |
375.58 |
| Sep 25 2013 |
10191 |
375.58 |
| Sep 25 2013 |
13481 |
375.58 |
| Sep 18 2013 |
10160 |
375.58 |
| Sep 18 2013 |
13366 |
375.58 |
| Sep 11 2013 |
10132 |
375.58 |
| Sep 11 2013 |
13300 |
375.58 |
| Sep 04 2013 |
7562 |
345.59 |
| Sep 04 2013 |
9914 |
345.59 |
| Aug 28 2013 |
7992 |
350.64 |
| Aug 28 2013 |
10469 |
350.64 |
| Aug 21 2013 |
6488 |
330.87 |
| Aug 21 2013 |
8515 |
330.87 |
| Aug 14 2013 |
6535 |
330.87 |
| Aug 14 2013 |
8257 |
330.87 |
| Aug 07 2013 |
6651 |
330.87 |
| Aug 07 2013 |
8353 |
330.87 |
| Jul 31 2013 |
6710 |
330.87 |
| Jul 31 2013 |
8399 |
330.87 |
| Jul 24 2013 |
6558 |
328.26 |
| Jul 24 2013 |
8161 |
328.26 |
| Jul 17 2013 |
6585 |
328.26 |
| Jul 17 2013 |
8164 |
328.26 |
| Jul 10 2013 |
6658 |
328.26 |
| Jul 10 2013 |
8268 |
328.26 |
| Jul 03 2013 |
6754 |
328.26 |
| Jul 03 2013 |
8242 |
328.26 |
| Jun 26 2013 |
6929 |
328.26 |
| Jun 26 2013 |
8377 |
328.26 |
| Jun 19 2013 |
7030 |
328.26 |
| Jun 19 2013 |
8437 |
328.26 |
| Jun 12 2013 |
7076 |
328.26 |
| Jun 12 2013 |
8559 |
328.26 |
| Jun 05 2013 |
6990 |
328.26 |
| Jun 05 2013 |
8503 |
328.26 |
| May 29 2013 |
7038 |
328.26 |
| May 29 2013 |
8514 |
328.26 |
| May 22 2013 |
7157 |
328.26 |
| May 22 2013 |
8716 |
328.26 |
| May 15 2013 |
6214 |
315.73 |
| May 15 2013 |
7533 |
315.73 |
| May 08 2013 |
6189 |
315.73 |
| May 08 2013 |
7478 |
315.73 |
| May 01 2013 |
6288 |
315.73 |
| May 01 2013 |
7607 |
315.73 |
| Apr 24 2013 |
6275 |
315.73 |
| Apr 24 2013 |
7593 |
315.73 |
| Apr 17 2013 |
6339 |
315.73 |
| Apr 17 2013 |
7668 |
315.73 |
| Apr 10 2013 |
6278 |
315.73 |
| Apr 10 2013 |
7715 |
315.73 |
| Apr 03 2013 |
6284 |
315.73 |
| Apr 03 2013 |
7724 |
315.73 |
| Mar 27 2013 |
6325 |
315.73 |
| Mar 27 2013 |
7764 |
315.73 |
| Mar 20 2013 |
6231 |
315.73 |
| Mar 20 2013 |
7764 |
315.73 |
| Mar 13 2013 |
7770 |
315.73 |
| Oct 19 2012 |
5240 |
315.73 |
| Oct 19 2012 |
6668 |
315.73 |
| Sep 23 2012 |
5218 |
315.73 |
| Sep 23 2012 |
6658 |
315.73 |
| Aug 31 2012 |
4478 |
305.88 |
| Aug 31 2012 |
5784 |
305.88 |
| Aug 24 2012 |
5332 |
320.44 |
| Aug 24 2012 |
6959 |
320.44 |
| Aug 10 2012 |
5208 |
320.44 |
| Aug 10 2012 |
6860 |
320.44 |
| Aug 03 2012 |
5142 |
320.44 |
| Aug 03 2012 |
6806 |
320.44 |
