| Jun 19 2020 |
15211 |
530.48 |
| Jun 12 2020 |
15769 |
530.48 |
| Jun 05 2020 |
16334 |
530.48 |
| May 29 2020 |
16826 |
530.48 |
| May 22 2020 |
17327 |
530.48 |
| May 15 2020 |
17867 |
530.48 |
| May 08 2020 |
18320 |
530.48 |
| May 01 2020 |
19105 |
530.48 |
| Apr 24 2020 |
20465 |
530.48 |
| Apr 17 2020 |
20875 |
530.48 |
| Apr 10 2020 |
21339 |
530.48 |
| Apr 03 2020 |
21883 |
530.48 |
| Mar 27 2020 |
22456 |
530.48 |
| Mar 20 2020 |
22762 |
530.48 |
| Mar 13 2020 |
23065 |
530.48 |
| Mar 06 2020 |
23293 |
530.48 |
| Feb 28 2020 |
23289 |
530.48 |
| Feb 21 2020 |
23093 |
530.48 |
| Feb 14 2020 |
23152 |
530.48 |
| Feb 07 2020 |
22978 |
530.48 |
| Jan 31 2020 |
23046 |
530.48 |
| Jan 24 2020 |
23084 |
530.48 |
| Jan 17 2020 |
22956 |
530.48 |
| Jan 10 2020 |
22955 |
530.48 |
| Jan 03 2020 |
22965 |
530.48 |
| Dec 27 2019 |
22960 |
530.48 |
| Dec 20 2019 |
22960 |
530.48 |
| Dec 13 2019 |
22961 |
530.48 |
| Dec 06 2019 |
22948 |
530.48 |
| Nov 29 2019 |
22922 |
530.48 |
| Nov 22 2019 |
22922 |
530.48 |
| Nov 15 2019 |
22927 |
530.48 |
| Nov 08 2019 |
22842 |
530.48 |
| Nov 01 2019 |
22536 |
530.48 |
| Oct 25 2019 |
22553 |
530.48 |
| Oct 18 2019 |
22609 |
530.48 |
| Oct 11 2019 |
22562 |
530.48 |
| Oct 04 2019 |
22517 |
530.48 |
| Sep 27 2019 |
22644 |
530.48 |
| Sep 20 2019 |
22610 |
530.48 |
| Sep 13 2019 |
22650 |
530.48 |
| Sep 06 2019 |
23062 |
530.48 |
| Aug 30 2019 |
23218 |
530.48 |
| Aug 23 2019 |
23494 |
530.48 |
| Aug 16 2019 |
23423 |
530.48 |
| Aug 09 2019 |
23512 |
530.48 |
| Aug 02 2019 |
23681 |
530.48 |
| Jul 26 2019 |
23785 |
530.48 |
| Jul 19 2019 |
23984 |
530.48 |
| Jul 12 2019 |
24053 |
530.48 |
| Jul 05 2019 |
24495 |
530.48 |
| Jun 28 2019 |
24695 |
530.48 |
| Jun 14 2019 |
16029 |
460.31 |
| Jun 07 2019 |
16213 |
460.31 |
| May 31 2019 |
16160 |
460.31 |
| May 24 2019 |
16191 |
460.31 |
| May 17 2019 |
16165 |
460.31 |
| May 10 2019 |
21968 |
505.53 |
| May 03 2019 |
22015 |
505.53 |
| Apr 26 2019 |
21474 |
505.53 |
| Apr 19 2019 |
21441 |
505.53 |
| Apr 12 2019 |
21552 |
505.53 |
| Apr 05 2019 |
21019 |
505.53 |
| Mar 29 2019 |
20821 |
505.53 |
| Mar 22 2019 |
20515 |
505.53 |
| Mar 15 2019 |
20482 |
505.53 |
| Mar 08 2019 |
20226 |
505.53 |
| Mar 01 2019 |
20300 |
505.53 |
| Feb 22 2019 |
20377 |
505.53 |
| Feb 15 2019 |
20163 |
505.53 |
| Feb 08 2019 |
19960 |
505.53 |
| Feb 01 2019 |
19970 |
505.53 |
| Jan 25 2019 |
20005 |
505.53 |
| Jan 18 2019 |
20035 |
505.53 |
| Jan 11 2019 |
20012 |
505.53 |
| Jan 04 2019 |
20024 |
505.53 |
| Dec 28 2018 |
20024 |
505.53 |
| Dec 21 2018 |
20024 |
505.53 |
| Dec 14 2018 |
20024 |
505.53 |
| Dec 07 2018 |
20014 |
505.53 |
| Nov 30 2018 |
20014 |
505.53 |
| Nov 23 2018 |
20014 |
505.53 |
| Nov 16 2018 |
20014 |
505.53 |
| Nov 09 2018 |
20015 |
505.53 |
| Nov 02 2018 |
19978 |
505.53 |
| Oct 26 2018 |
19972 |
505.53 |
| Oct 19 2018 |
19991 |
505.53 |
| Oct 12 2018 |
19925 |
505.53 |
| Oct 05 2018 |
20051 |
505.53 |
| Sep 28 2018 |
19571 |
505.53 |
| Sep 21 2018 |
19544 |
505.53 |
| Sep 14 2018 |
19604 |
505.53 |
| Sep 07 2018 |
19970 |
505.53 |
| Aug 31 2018 |
20051 |
505.53 |
| Aug 24 2018 |
20029 |
505.53 |
| Aug 17 2018 |
20266 |
505.53 |
| Aug 10 2018 |
20374 |
505.53 |
| Aug 03 2018 |
20572 |
505.53 |
| Jul 27 2018 |
20643 |
505.53 |
| Jul 20 2018 |
20893 |
505.53 |
| Jul 13 2018 |
20684 |
505.53 |
| Jul 06 2018 |
20484 |
505.53 |
| Jun 29 2018 |
20458 |
505.53 |
| Jun 22 2018 |
24999 |
550.76 |
| Jun 15 2018 |
25011 |
550.76 |
| Jun 08 2018 |
25213 |
550.76 |
| Jun 01 2018 |
25580 |
550.76 |
| May 25 2018 |
25787 |
550.76 |
| Sep 02 2016 |
19246 |
460.31 |
| Aug 26 2016 |
19029 |
460.31 |
| Aug 19 2016 |
19041 |
460.31 |
| Aug 12 2016 |
20743 |
460.31 |
| Aug 05 2016 |
20867 |
460.31 |
| Jul 29 2016 |
21068 |
460.31 |
| Jul 22 2016 |
21300 |
460.31 |
| Jun 22 2016 |
22324 |
460.31 |
| Jun 15 2016 |
22538 |
460.31 |
| Jun 08 2016 |
22609 |
460.31 |
| Jun 01 2016 |
22922 |
460.31 |
| May 25 2016 |
22767 |
460.31 |
| May 18 2016 |
22995 |
460.31 |
| May 11 2016 |
23002 |
460.31 |
| May 04 2016 |
22885 |
460.31 |
| Apr 27 2016 |
23233 |
460.31 |
| Apr 20 2016 |
23197 |
460.31 |
| Apr 13 2016 |
23156 |
460.31 |
| Apr 06 2016 |
23101 |
458.33 |
| Mar 30 2016 |
23809 |
463.95 |
| Mar 23 2016 |
23953 |
463.95 |
| Mar 16 2016 |
25525 |
474.73 |
| Mar 09 2016 |
25605 |
474.73 |
| Mar 02 2016 |
25371 |
474.73 |
| Feb 24 2016 |
25234 |
474.73 |
| Feb 17 2016 |
25487 |
474.73 |
| Feb 10 2016 |
25418 |
474.73 |
| Feb 03 2016 |
25388 |
474.73 |
| Jan 27 2016 |
25376 |
474.73 |
| Jan 20 2016 |
25387 |
474.73 |
| Jan 13 2016 |
25419 |
474.73 |
| Jan 06 2016 |
25427 |
474.73 |
| Dec 30 2015 |
25417 |
474.73 |
| Dec 23 2015 |
25416 |
474.73 |
| Dec 16 2015 |
25416 |
474.73 |
| Dec 09 2015 |
25423 |
474.73 |
| Dec 02 2015 |
25424 |
474.73 |
| Nov 25 2015 |
25425 |
474.73 |
| Nov 18 2015 |
25424 |
474.73 |
| Nov 11 2015 |
25407 |
474.73 |
| Nov 04 2015 |
25407 |
474.73 |
| Oct 28 2015 |
25362 |
474.73 |
| Oct 21 2015 |
25348 |
474.73 |
| Oct 14 2015 |
25342 |
474.73 |
| Oct 07 2015 |
25336 |
474.73 |
| Sep 30 2015 |
25353 |
474.73 |
| Sep 23 2015 |
27848 |
492.78 |
| Sep 16 2015 |
27709 |
492.78 |
| Sep 09 2015 |
27643 |
492.78 |
| Sep 02 2015 |
28980 |
503.47 |
| Aug 26 2015 |
29176 |
503.47 |
| Aug 19 2015 |
29462 |
503.47 |
| Aug 12 2015 |
29598 |
503.47 |
| Aug 05 2015 |
29548 |
503.47 |
| Jul 29 2015 |
29767 |
503.47 |
| Jul 22 2015 |
29852 |
503.47 |
| Jul 15 2015 |
30081 |
503.47 |
| Jul 08 2015 |
30215 |
503.47 |
| Jul 01 2015 |
30356 |
503.47 |
| Jun 24 2015 |
30447 |
503.47 |
| Jun 17 2015 |
30451 |
503.47 |
| Jun 10 2015 |
30528 |
503.47 |
| Jun 03 2015 |
31554 |
510.33 |
| May 27 2015 |
31264 |
510.33 |
| May 20 2015 |
31308 |
510.33 |
| May 13 2015 |
31397 |
510.33 |
| May 06 2015 |
31005 |
510.33 |
| Apr 29 2015 |
30417 |
503.47 |
| Apr 22 2015 |
30540 |
503.47 |
| Apr 15 2015 |
30084 |
502.97 |
| Apr 08 2015 |
32299 |
519.83 |
| Apr 01 2015 |
35143 |
539.35 |
| Mar 25 2015 |
34181 |
539.35 |
| Mar 11 2015 |
39096 |
647.49 |
| Mar 04 2015 |
39582 |
647.49 |
| Feb 25 2015 |
39551 |
647.49 |
| Feb 18 2015 |
39659 |
647.49 |
| Feb 11 2015 |
39682 |
647.49 |
| Feb 04 2015 |
39672 |
647.49 |
| Jan 28 2015 |
39644 |
647.49 |
| Jan 21 2015 |
39702 |
647.49 |
| Jan 14 2015 |
39687 |
647.49 |
| Jan 07 2015 |
39682 |
647.49 |
| Dec 31 2014 |
39720 |
647.49 |
| Dec 24 2014 |
39720 |
647.49 |
| Dec 17 2014 |
39707 |
647.49 |
| Dec 10 2014 |
39708 |
647.49 |
| Dec 03 2014 |
39708 |
647.49 |
| Nov 26 2014 |
39708 |
647.49 |
| Nov 19 2014 |
39707 |
647.49 |
| Nov 12 2014 |
39710 |
647.49 |
| Nov 05 2014 |
39712 |
647.49 |
| Oct 29 2014 |
39705 |
647.49 |
| Oct 22 2014 |
39695 |
647.49 |
| Oct 15 2014 |
39543 |
647.49 |
| Oct 08 2014 |
39513 |
647.49 |
| Oct 01 2014 |
39594 |
647.49 |
| Sep 24 2014 |
39540 |
647.49 |
| Sep 17 2014 |
39383 |
647.49 |
| Sep 10 2014 |
39437 |
647.49 |
| Sep 03 2014 |
39459 |
647.49 |
| Aug 27 2014 |
26852 |
477.31 |
| Aug 20 2014 |
17109 |
409.41 |
| Aug 13 2014 |
17173 |
409.41 |
| Aug 06 2014 |
16192 |
401.85 |
| Jul 30 2014 |
16310 |
401.85 |
| Jul 23 2014 |
16223 |
401.85 |
| Jul 16 2014 |
16218 |
401.85 |
| Jul 09 2014 |
14543 |
389.92 |
| Jul 02 2014 |
14707 |
389.92 |
| Jun 25 2014 |
14703 |
389.92 |
| Jun 18 2014 |
14745 |
389.92 |
| Jun 11 2014 |
14896 |
389.92 |
| Jun 04 2014 |
14995 |
389.92 |
| May 28 2014 |
14992 |
389.92 |
| May 21 2014 |
15056 |
389.92 |
| May 14 2014 |
15138 |
389.92 |
| May 07 2014 |
14935 |
389.92 |
| Apr 30 2014 |
15359 |
389.92 |
| Apr 23 2014 |
15596 |
389.92 |
| Apr 16 2014 |
15485 |
389.92 |
| Apr 09 2014 |
15766 |
389.92 |
| Apr 02 2014 |
15435 |
389.92 |
| Mar 26 2014 |
15443 |
389.92 |
| Mar 19 2014 |
15447 |
389.92 |
| Mar 12 2014 |
15443 |
389.92 |
| Mar 05 2014 |
15383 |
389.92 |
| Feb 26 2014 |
15401 |
389.92 |
| Feb 19 2014 |
15421 |
389.92 |
| Feb 12 2014 |
15417 |
389.92 |
| Feb 05 2014 |
15487 |
389.92 |
| Jan 29 2014 |
15498 |
389.92 |
| Jan 22 2014 |
15450 |
389.92 |
| Jan 15 2014 |
15482 |
389.92 |
| Jan 08 2014 |
15447 |
389.92 |
| Jan 01 2014 |
15447 |
389.92 |
| Dec 25 2013 |
15449 |
389.92 |
| Dec 18 2013 |
15449 |
389.92 |
| Dec 11 2013 |
15450 |
389.92 |
| Dec 04 2013 |
15451 |
389.92 |
| Nov 27 2013 |
15451 |
389.92 |
| Nov 20 2013 |
15452 |
389.92 |
| Nov 13 2013 |
15452 |
389.92 |
| Nov 06 2013 |
15452 |
389.92 |
| Oct 30 2013 |
15451 |
389.92 |
| Oct 23 2013 |
15449 |
389.92 |
| Oct 16 2013 |
15455 |
389.92 |
| Oct 09 2013 |
15383 |
389.92 |
| Oct 02 2013 |
15404 |
389.92 |
| Sep 25 2013 |
15360 |
389.92 |
| Sep 18 2013 |
15233 |
389.92 |
| Sep 11 2013 |
15152 |
389.92 |
| Sep 04 2013 |
20705 |
429.01 |
| Aug 28 2013 |
20052 |
424.83 |
| Aug 21 2013 |
21499 |
433.88 |
| Aug 14 2013 |
21191 |
433.63 |
| Aug 07 2013 |
21395 |
433.63 |
| Jul 31 2013 |
21619 |
433.63 |
| Jul 24 2013 |
21754 |
433.63 |
| Jul 17 2013 |
21831 |
433.63 |
| Jul 10 2013 |
22100 |
433.96 |
| Jul 03 2013 |
22079 |
433.96 |
| Jun 26 2013 |
22262 |
433.96 |
| Jun 19 2013 |
22235 |
433.96 |
| Jun 12 2013 |
22492 |
433.96 |
| Jun 05 2013 |
22330 |
433.96 |
| May 29 2013 |
22319 |
433.96 |
| May 22 2013 |
22741 |
433.96 |
| May 15 2013 |
22730 |
433.96 |
| May 08 2013 |
22660 |
433.96 |
| May 01 2013 |
22854 |
433.96 |
| Apr 24 2013 |
22740 |
433.96 |
| Apr 17 2013 |
22742 |
433.96 |
| Apr 10 2013 |
22611 |
433.96 |
| Apr 03 2013 |
22553 |
433.96 |
| Mar 27 2013 |
22678 |
433.96 |
| Mar 20 2013 |
22624 |
433.96 |
| Mar 13 2013 |
22573 |
433.96 |
| Oct 19 2012 |
25488 |
459.18 |
| Sep 23 2012 |
25237 |
459.18 |
| Aug 31 2012 |
27312 |
479.03 |
| Aug 24 2012 |
28501 |
491.5 |
| Aug 10 2012 |
29043 |
503.67 |
| Aug 03 2012 |
28586 |
503.67 |
