| Apr 27 2016 |
23280 |
460.6 |
| Apr 20 2016 |
23248 |
460.6 |
| Apr 13 2016 |
23199 |
460.6 |
| Apr 06 2016 |
23448 |
460.6 |
| Mar 30 2016 |
20769 |
443.79 |
| Mar 23 2016 |
20901 |
443.79 |
| Mar 16 2016 |
20862 |
443.79 |
| Mar 09 2016 |
20896 |
443.79 |
| Mar 02 2016 |
20755 |
443.79 |
| Feb 24 2016 |
19568 |
436.53 |
| Feb 17 2016 |
16150 |
413.01 |
| Feb 10 2016 |
16150 |
413.01 |
| Feb 03 2016 |
16180 |
413.01 |
| Jan 27 2016 |
16197 |
413.01 |
| Jan 20 2016 |
16199 |
413.01 |
| Jan 13 2016 |
16220 |
413.01 |
| Jan 06 2016 |
16227 |
413.01 |
| Dec 30 2015 |
16222 |
413.01 |
| Dec 23 2015 |
16222 |
413.01 |
| Dec 16 2015 |
16222 |
413.01 |
| Dec 09 2015 |
16226 |
413.01 |
| Dec 02 2015 |
16227 |
413.01 |
| Nov 25 2015 |
16228 |
413.01 |
| Nov 18 2015 |
16227 |
413.01 |
| Nov 11 2015 |
16217 |
413.01 |
| Nov 04 2015 |
16217 |
413.01 |
| Oct 28 2015 |
16196 |
413.01 |
| Oct 21 2015 |
16182 |
413.01 |
| Oct 14 2015 |
16191 |
413.01 |
| Oct 07 2015 |
16190 |
413.01 |
| Sep 30 2015 |
16207 |
413.01 |
| Sep 23 2015 |
12800 |
389.64 |
| Sep 16 2015 |
12768 |
389.64 |
| Sep 09 2015 |
10762 |
374.59 |
| Sep 02 2015 |
10724 |
374.59 |
| Aug 26 2015 |
10868 |
374.59 |
| Aug 19 2015 |
11043 |
374.59 |
| Aug 12 2015 |
8083 |
348.94 |
| Aug 05 2015 |
8114 |
348.94 |
| Jul 29 2015 |
8207 |
348.94 |
| Jul 22 2015 |
8203 |
348.94 |
| Jul 15 2015 |
8315 |
348.94 |
| Jul 08 2015 |
8446 |
348.94 |
| Jul 01 2015 |
8510 |
348.94 |
| Jun 24 2015 |
8593 |
348.94 |
| Jun 17 2015 |
8697 |
348.94 |
| Jun 10 2015 |
8656 |
348.94 |
| Jun 03 2015 |
8797 |
348.94 |
| May 27 2015 |
8757 |
348.94 |
| May 20 2015 |
8831 |
348.94 |
| May 13 2015 |
8842 |
348.94 |
| May 06 2015 |
8630 |
348.94 |
| Apr 29 2015 |
8709 |
348.94 |
| Apr 22 2015 |
8779 |
348.94 |
| Apr 15 2015 |
8802 |
348.94 |
| Apr 08 2015 |
9690 |
356.11 |
| Apr 01 2015 |
9844 |
356.11 |
| Mar 25 2015 |
9568 |
356.11 |
| Mar 18 2015 |
9405 |
356.11 |
| Mar 11 2015 |
9749 |
356.11 |
| Mar 04 2015 |
9851 |
356.11 |
| Feb 25 2015 |
9046 |
349.2 |
| Feb 18 2015 |
9282 |
350.41 |
| Feb 11 2015 |
9309 |
350.41 |
| Feb 04 2015 |
8695 |
344.78 |
| Jan 28 2015 |
8708 |
344.78 |
| Jan 21 2015 |
8735 |
344.78 |
| Jan 14 2015 |
8747 |
344.78 |
| Jan 07 2015 |
8735 |
344.78 |
| Dec 31 2014 |
8736 |
344.78 |
| Dec 24 2014 |
8736 |
344.78 |
| Dec 17 2014 |
8736 |
344.78 |
| Dec 10 2014 |
8736 |
344.78 |
| Dec 03 2014 |
8736 |
344.78 |
| Nov 26 2014 |
8736 |
344.78 |
| Nov 19 2014 |
8736 |
344.78 |
| Nov 12 2014 |
8736 |
344.78 |
| Nov 05 2014 |
8736 |
344.78 |
| Oct 29 2014 |
8735 |
344.78 |
| Oct 22 2014 |
9602 |
352.46 |
| Oct 15 2014 |
9590 |
352.46 |
| Oct 08 2014 |
10779 |
362.88 |
| Oct 01 2014 |
10791 |
362.88 |
| Sep 24 2014 |
10780 |
362.88 |
| Sep 17 2014 |
10782 |
362.88 |
| Sep 10 2014 |
10789 |
362.88 |
| Sep 03 2014 |
10855 |
362.88 |
| Aug 27 2014 |
10838 |
362.88 |
| Aug 20 2014 |
10859 |
362.88 |
| Aug 13 2014 |
13499 |
382.87 |
| Aug 06 2014 |
13582 |
382.87 |
| Jul 30 2014 |
13688 |
382.87 |
| Jul 23 2014 |
13625 |
382.87 |
| Jul 16 2014 |
13624 |
382.87 |
| Jul 09 2014 |
13575 |
382.87 |
| Jul 02 2014 |
13719 |
382.87 |
| Jun 25 2014 |
13705 |
382.87 |
| Jun 18 2014 |
13740 |
382.87 |
| Jun 11 2014 |
13890 |
382.87 |
| Jun 04 2014 |
14011 |
382.87 |
| May 28 2014 |
14031 |
382.87 |
| May 21 2014 |
14101 |
382.87 |
| May 14 2014 |
14161 |
382.87 |
| May 07 2014 |
13948 |
382.87 |
| Apr 30 2014 |
14351 |
382.87 |
| Apr 23 2014 |
14588 |
382.87 |
| Apr 16 2014 |
14470 |
382.87 |
| Apr 09 2014 |
14719 |
382.87 |
| Apr 02 2014 |
14409 |
382.87 |
| Mar 26 2014 |
14462 |
382.87 |
| Mar 19 2014 |
14487 |
382.87 |
| Mar 12 2014 |
13980 |
378.93 |
| Mar 05 2014 |
12488 |
368.03 |
| Feb 26 2014 |
16199 |
395.74 |
| Feb 19 2014 |
16219 |
395.74 |
| Feb 12 2014 |
19642 |
419.77 |
| Feb 05 2014 |
19727 |
419.77 |
| Jan 29 2014 |
19744 |
419.77 |
| Jan 22 2014 |
18219 |
410.16 |
| Jan 15 2014 |
18249 |
410.16 |
| Jan 08 2014 |
18202 |
410.16 |
| Jan 01 2014 |
18204 |
410.16 |
| Dec 25 2013 |
18209 |
410.16 |
| Dec 18 2013 |
18209 |
410.16 |
| Dec 11 2013 |
18210 |
410.16 |
| Dec 04 2013 |
18211 |
410.16 |
| Nov 27 2013 |
18211 |
410.16 |
| Nov 20 2013 |
18212 |
410.16 |
| Nov 13 2013 |
18212 |
410.16 |
| Nov 06 2013 |
18212 |
410.16 |
| Oct 30 2013 |
18210 |
410.16 |
| Oct 23 2013 |
18209 |
410.16 |
| Oct 16 2013 |
18202 |
410.16 |
| Oct 09 2013 |
18101 |
410.16 |
| Oct 02 2013 |
18137 |
410.16 |
| Sep 25 2013 |
18096 |
410.16 |
| Sep 18 2013 |
17940 |
410.16 |
| Sep 11 2013 |
17824 |
410.16 |
| Sep 04 2013 |
17936 |
410.16 |
| Aug 28 2013 |
17901 |
410.16 |
| Aug 21 2013 |
17987 |
410.16 |
| Aug 14 2013 |
26727 |
472.5 |
| Aug 07 2013 |
26976 |
472.5 |
| Jul 31 2013 |
27341 |
472.5 |
| Jul 24 2013 |
27487 |
472.5 |
| Jul 17 2013 |
27608 |
472.5 |
| Jul 10 2013 |
27897 |
472.5 |
| Jul 03 2013 |
27867 |
472.5 |
| Jun 26 2013 |
28072 |
472.5 |
| Jun 19 2013 |
28078 |
472.5 |
| Jun 12 2013 |
28362 |
472.5 |
| Jun 05 2013 |
28099 |
472.5 |
| May 29 2013 |
28099 |
472.5 |
| May 22 2013 |
28609 |
472.5 |
| May 15 2013 |
28630 |
472.5 |
| May 08 2013 |
28557 |
472.5 |
| May 01 2013 |
28780 |
472.5 |
| Apr 24 2013 |
28609 |
472.5 |
| Apr 30 2010 |
1988 |
284.19 |
| Apr 15 2010 |
1891 |
284.19 |
| Apr 02 2010 |
1603 |
284.19 |
| Aug 30 2009 |
1071 |
284.19 |
| Aug 15 2009 |
1086 |
284.19 |
| Aug 01 2009 |
1093 |
284.19 |
| Jul 15 2009 |
1099 |
284.19 |
| Jul 01 2009 |
1005 |
284.19 |
| Jun 15 2009 |
1008 |
284.19 |
| Jun 01 2009 |
941 |
284.19 |
| May 15 2009 |
980 |
284.19 |
