Apr 08 2015 |
22402 |
525.92 |
Apr 08 2015 |
32990 |
525.92 |
Apr 01 2015 |
22651 |
525.92 |
Apr 01 2015 |
33630 |
525.92 |
Mar 25 2015 |
22403 |
525.92 |
Mar 25 2015 |
32715 |
525.92 |
Mar 18 2015 |
20572 |
509.67 |
Mar 18 2015 |
29723 |
509.67 |
Mar 11 2015 |
20779 |
509.67 |
Mar 11 2015 |
30511 |
509.67 |
Mar 04 2015 |
21085 |
509.67 |
Mar 04 2015 |
30885 |
509.67 |
Feb 25 2015 |
20931 |
509.67 |
Feb 25 2015 |
30888 |
509.67 |
Feb 18 2015 |
21029 |
509.67 |
Feb 18 2015 |
30997 |
509.67 |
Feb 11 2015 |
21132 |
509.67 |
Feb 11 2015 |
31004 |
509.67 |
Feb 04 2015 |
21116 |
509.67 |
Feb 04 2015 |
31021 |
509.67 |
Jan 28 2015 |
21155 |
509.67 |
Jan 28 2015 |
31014 |
509.67 |
Jan 21 2015 |
21140 |
509.67 |
Jan 21 2015 |
31050 |
509.67 |
Jan 14 2015 |
21130 |
509.67 |
Jan 14 2015 |
31051 |
509.67 |
Jan 07 2015 |
21108 |
509.67 |
Jan 07 2015 |
31032 |
509.67 |
Dec 31 2014 |
21110 |
509.67 |
Dec 31 2014 |
31051 |
509.67 |
Dec 24 2014 |
21110 |
509.67 |
Dec 24 2014 |
31051 |
509.67 |
Dec 17 2014 |
21092 |
509.67 |
Dec 17 2014 |
31040 |
509.67 |
Dec 10 2014 |
21093 |
509.67 |
Dec 10 2014 |
31041 |
509.67 |
Dec 03 2014 |
21093 |
509.67 |
Dec 03 2014 |
31041 |
509.67 |
Nov 26 2014 |
21093 |
509.67 |
Nov 26 2014 |
31041 |
509.67 |
Nov 19 2014 |
21093 |
509.67 |
Nov 19 2014 |
31042 |
509.67 |
Nov 12 2014 |
21094 |
509.67 |
Nov 12 2014 |
31045 |
509.67 |
Nov 05 2014 |
21094 |
509.67 |
Nov 05 2014 |
31046 |
509.67 |
Oct 29 2014 |
21094 |
509.67 |
Oct 29 2014 |
31042 |
509.67 |
Oct 22 2014 |
21012 |
509.67 |
Oct 22 2014 |
31043 |
509.67 |
Oct 15 2014 |
20992 |
509.67 |
Oct 15 2014 |
30933 |
509.67 |
Oct 08 2014 |
20954 |
509.67 |
Oct 08 2014 |
30928 |
509.67 |
Oct 01 2014 |
21000 |
509.67 |
Oct 01 2014 |
30985 |
509.67 |
Sep 24 2014 |
20874 |
509.67 |
Sep 24 2014 |
30997 |
509.67 |
Sep 17 2014 |
18615 |
482.57 |
Sep 17 2014 |
27424 |
482.57 |
Sep 10 2014 |
18446 |
482.57 |
Sep 10 2014 |
27448 |
482.57 |
Sep 03 2014 |
17802 |
475.61 |
Sep 03 2014 |
26586 |
475.61 |
Aug 27 2014 |
17923 |
475.61 |
Aug 27 2014 |
26644 |
475.61 |
Aug 20 2014 |
16514 |
460.84 |
Aug 20 2014 |
24668 |
460.84 |
Aug 13 2014 |
16588 |
460.84 |
Aug 13 2014 |
24701 |
460.84 |
Aug 06 2014 |
16657 |
460.84 |
Aug 06 2014 |
13864 |
431.13 |
Aug 06 2014 |
22941 |
448.38 |
Jul 30 2014 |
13884 |
431.13 |
Jul 30 2014 |
16683 |
460.84 |
Jul 30 2014 |
23107 |
448.38 |
Jul 23 2014 |
15789 |
453.79 |
Jul 23 2014 |
13784 |
431.13 |
Jul 23 2014 |
22582 |
445.96 |
Jul 16 2014 |
15780 |
453.79 |
Jul 16 2014 |
13931 |
431.13 |
Jul 16 2014 |
22566 |
445.96 |
Jul 09 2014 |
15926 |
453.79 |
Jul 09 2014 |
14026 |
431.13 |
Jul 09 2014 |
22608 |
445.96 |
Jul 02 2014 |
16070 |
453.79 |
Jul 02 2014 |
14094 |
431.13 |
Jul 02 2014 |
22820 |
445.96 |
Jun 25 2014 |
16234 |
453.79 |
Jun 25 2014 |
14191 |
431.13 |
Jun 25 2014 |
22923 |
445.96 |
Jun 18 2014 |
11394 |
520.94 |
Jun 18 2014 |
15879 |
449.12 |
Jun 18 2014 |
22302 |
509.06 |
Jun 18 2014 |
22937 |
445.96 |
Jun 11 2014 |
22118 |
509.06 |
Jun 11 2014 |
11751 |
520.94 |
Jun 11 2014 |
15901 |
449.12 |
Jun 11 2014 |
23125 |
445.96 |
Jun 04 2014 |
11948 |
520.94 |
Jun 04 2014 |
16220 |
449.12 |
Jun 04 2014 |
22320 |
509.06 |
Jun 04 2014 |
23306 |
445.96 |
May 28 2014 |
15843 |
445.07 |
May 28 2014 |
12068 |
520.94 |
May 28 2014 |
22086 |
509.06 |
May 28 2014 |
23208 |
445.96 |
May 21 2014 |
22145 |
509.06 |
May 21 2014 |
15918 |
445.07 |
May 21 2014 |
12101 |
520.94 |
May 21 2014 |
23315 |
445.96 |
May 14 2014 |
22274 |
509.06 |
May 14 2014 |
16022 |
445.07 |
May 14 2014 |
13197 |
549.56 |
May 14 2014 |
23405 |
445.96 |
May 07 2014 |
15818 |
445.07 |
May 07 2014 |
12523 |
549.56 |
May 07 2014 |
24136 |
541.53 |
May 07 2014 |
23115 |
445.96 |
Apr 30 2014 |
24186 |
531.7 |
Apr 30 2014 |
16323 |
445.07 |
Apr 30 2014 |
13110 |
549.56 |
Apr 30 2014 |
23662 |
445.96 |
Apr 23 2014 |
24701 |
531.7 |
Apr 23 2014 |
16509 |
445.07 |
Apr 23 2014 |
13510 |
549.56 |
Apr 23 2014 |
23983 |
445.96 |
Apr 16 2014 |
13217 |
549.56 |
Apr 16 2014 |
16377 |
445.07 |
Apr 16 2014 |
24662 |
531.7 |
Apr 16 2014 |
23816 |
445.96 |
Apr 09 2014 |
16531 |
445.07 |
Apr 09 2014 |
12641 |
527.67 |
Apr 09 2014 |
25528 |
531.7 |
Apr 09 2014 |
23851 |
443.7 |
Apr 02 2014 |
25034 |
526.14 |
Apr 02 2014 |
16704 |
445.07 |
Apr 02 2014 |
12304 |
527.67 |
Apr 02 2014 |
23488 |
443.7 |
Mar 26 2014 |
12308 |
527.67 |
Mar 26 2014 |
17058 |
445.07 |
Mar 26 2014 |
24531 |
526.14 |
Mar 26 2014 |
23424 |
443.7 |
Mar 19 2014 |
12389 |
527.67 |
Mar 19 2014 |
17178 |
445.07 |
Mar 19 2014 |
24442 |
526.14 |
Mar 19 2014 |
23369 |
443.7 |
Mar 12 2014 |
17176 |
445.07 |
Mar 12 2014 |
12386 |
527.67 |
Mar 12 2014 |
24420 |
526.14 |
Mar 12 2014 |
23365 |
443.7 |
Mar 05 2014 |
23916 |
526.14 |
Mar 05 2014 |
17177 |
445.07 |
Mar 05 2014 |
12242 |
527.67 |
Mar 05 2014 |
23268 |
443.7 |
Feb 26 2014 |
17197 |
445.07 |
Feb 26 2014 |
12361 |
527.67 |
Feb 26 2014 |
22310 |
507.86 |
Feb 26 2014 |
23238 |
443.7 |
Feb 19 2014 |
12445 |
527.67 |
Feb 19 2014 |
17215 |
445.07 |
Feb 19 2014 |
22416 |
507.86 |
Feb 19 2014 |
23280 |
443.7 |
Feb 12 2014 |
22360 |
507.86 |
Feb 12 2014 |
17219 |
445.07 |
Feb 12 2014 |
12596 |
527.67 |
Feb 12 2014 |
23216 |
443.7 |
Feb 05 2014 |
12538 |
527.67 |
Feb 05 2014 |
17360 |
445.07 |
Feb 05 2014 |
22380 |
507.86 |
Feb 05 2014 |
23334 |
443.7 |
Jan 29 2014 |
17475 |
445.07 |
Jan 29 2014 |
12538 |
527.67 |
Jan 29 2014 |
22238 |
507.86 |
Jan 29 2014 |
23353 |
443.7 |
Jan 22 2014 |
12558 |
527.67 |
Jan 22 2014 |
17435 |
445.07 |
Jan 22 2014 |
22121 |
507.86 |
Jan 22 2014 |
23265 |
443.7 |
Jan 15 2014 |
12558 |
527.67 |
Jan 15 2014 |
17477 |
445.07 |
Jan 15 2014 |
22137 |
507.86 |
Jan 15 2014 |
23313 |
443.7 |
Jan 08 2014 |
17499 |
445.07 |
Jan 08 2014 |
12558 |
527.67 |
Jan 08 2014 |
21999 |
507.86 |
Jan 08 2014 |
23239 |
443.7 |
Jan 01 2014 |
17505 |
445.07 |
Jan 01 2014 |
12558 |
527.67 |
Jan 01 2014 |
21999 |
507.86 |
Jan 01 2014 |
23241 |
443.7 |
Dec 25 2013 |
21999 |
507.86 |
Dec 25 2013 |
12629 |
527.67 |
Dec 25 2013 |
17505 |
445.07 |
Dec 25 2013 |
23245 |
443.7 |
Dec 18 2013 |
12629 |
527.67 |
Dec 18 2013 |
17505 |
445.07 |
Dec 18 2013 |
21999 |
507.86 |
Dec 18 2013 |
23245 |
443.7 |
Dec 11 2013 |
12630 |
527.67 |
Dec 11 2013 |
17505 |
445.07 |
Dec 11 2013 |
22000 |
507.86 |
Dec 11 2013 |
23246 |
443.7 |
Dec 04 2013 |
22001 |
507.86 |
Dec 04 2013 |
17505 |
445.07 |
Dec 04 2013 |
12630 |
527.67 |
Dec 04 2013 |
23247 |
443.7 |
Nov 27 2013 |
22001 |
507.86 |
Nov 27 2013 |
17505 |
445.07 |
Nov 27 2013 |
12630 |
527.67 |
Nov 27 2013 |
23247 |
443.7 |
Nov 20 2013 |
17505 |
445.07 |
Nov 20 2013 |
12631 |
527.67 |
Nov 20 2013 |
22001 |
507.86 |
Nov 20 2013 |
23248 |
443.7 |
Nov 13 2013 |
22002 |
507.86 |
Nov 13 2013 |
17507 |
445.07 |
Nov 13 2013 |
12631 |
527.67 |
Nov 13 2013 |
23249 |
443.7 |
Nov 06 2013 |
22002 |
507.86 |
Nov 06 2013 |
12631 |
527.67 |
Nov 06 2013 |
17507 |
445.07 |
Nov 06 2013 |
23249 |
443.7 |
Oct 30 2013 |
12631 |
527.67 |
Oct 30 2013 |
17505 |
445.07 |
Oct 30 2013 |
22002 |
507.86 |
Oct 30 2013 |
23247 |
443.7 |
Oct 23 2013 |
17506 |
445.07 |
Oct 23 2013 |
12631 |
527.67 |
Oct 23 2013 |
21991 |
507.86 |
Oct 23 2013 |
23244 |
443.7 |
Oct 16 2013 |
22001 |
507.86 |
Oct 16 2013 |
17471 |
445.07 |
Oct 16 2013 |
12514 |
527.67 |
Oct 16 2013 |
23224 |
443.7 |
Oct 09 2013 |
12351 |
527.67 |
Oct 09 2013 |
16944 |
439.85 |
Oct 09 2013 |
21706 |
507.86 |
Oct 09 2013 |
22782 |
441.75 |
Oct 02 2013 |
16932 |
439.85 |
Oct 02 2013 |
12459 |
527.67 |
Oct 02 2013 |
21780 |
507.86 |
Oct 02 2013 |
22816 |
441.75 |
Sep 25 2013 |
16847 |
439.85 |
Sep 25 2013 |
12428 |
527.67 |
Sep 25 2013 |
21767 |
507.86 |
Sep 25 2013 |
22759 |
441.75 |
Sep 18 2013 |
21575 |
507.86 |
Sep 18 2013 |
15883 |
431.83 |
Sep 18 2013 |
12301 |
527.67 |
Sep 18 2013 |
23017 |
445.26 |
Sep 11 2013 |
12177 |
527.67 |
Sep 11 2013 |
15792 |
431.83 |
Sep 11 2013 |
21511 |
507.86 |
Sep 11 2013 |
22857 |
445.26 |
Sep 04 2013 |
15794 |
431.83 |
Sep 04 2013 |
12312 |
527.67 |
Sep 04 2013 |
21712 |
507.86 |
Sep 04 2013 |
22989 |
445.26 |
Aug 28 2013 |
23975 |
541.14 |
Aug 28 2013 |
12581 |
527.67 |
Aug 28 2013 |
15766 |
431.83 |
Aug 28 2013 |
23830 |
451.47 |
Aug 21 2013 |
12581 |
527.67 |
Aug 21 2013 |
15977 |
433.05 |
Aug 21 2013 |
24061 |
541.14 |
Aug 21 2013 |
24459 |
454.68 |
Aug 14 2013 |
16054 |
433.05 |
Aug 14 2013 |
12011 |
527.67 |
Aug 14 2013 |
24059 |
541.14 |
Aug 14 2013 |
24190 |
454.68 |
Aug 07 2013 |
12164 |
527.67 |
Aug 07 2013 |
16249 |
433.05 |
Aug 07 2013 |
24001 |
541.14 |
Aug 07 2013 |
24429 |
454.68 |
Jul 31 2013 |
12350 |
531.04 |
Jul 31 2013 |
16632 |
435.35 |
Jul 31 2013 |
24484 |
541.14 |
Jul 31 2013 |
24387 |
452.42 |
Jul 24 2013 |
16786 |
435.35 |
Jul 24 2013 |
12382 |
531.04 |
Jul 24 2013 |
24368 |
541.14 |
Jul 24 2013 |
24508 |
452.42 |
Jul 17 2013 |
16856 |
435.35 |
Jul 17 2013 |
12321 |
531.04 |
Jul 17 2013 |
24174 |
537.21 |
Jul 17 2013 |
24603 |
452.42 |
Jul 10 2013 |
24486 |
539.32 |
Jul 10 2013 |
17026 |
435.35 |
Jul 10 2013 |
10955 |
483.9 |
Jul 10 2013 |
22714 |
438.09 |
Jul 03 2013 |
17163 |
435.35 |
Jul 03 2013 |
10813 |
483.9 |
Jul 03 2013 |
24447 |
539.32 |
Jul 03 2013 |
22697 |
438.09 |
Jun 26 2013 |
10673 |
483.9 |
Jun 26 2013 |
17437 |
435.35 |
Jun 26 2013 |
24352 |
539.32 |
Jun 26 2013 |
22886 |
438.09 |
Jun 19 2013 |
24570 |
539.32 |
Jun 19 2013 |
10470 |
483.9 |
Jun 19 2013 |
17641 |
435.35 |
Jun 19 2013 |
22847 |
438.09 |
Jun 12 2013 |
24629 |
539.32 |
Jun 12 2013 |
18204 |
439.73 |
Jun 12 2013 |
10769 |
483.9 |
Jun 12 2013 |
23921 |
443.25 |
Jun 05 2013 |
10286 |
483.9 |
Jun 05 2013 |
20252 |
460.63 |
Jun 05 2013 |
24386 |
539.32 |
Jun 05 2013 |
24220 |
446.53 |
May 29 2013 |
24267 |
539.32 |
May 29 2013 |
20326 |
460.63 |
May 29 2013 |
10208 |
483.9 |
May 29 2013 |
24238 |
446.53 |
May 22 2013 |
24716 |
539.32 |
May 22 2013 |
10252 |
483.9 |
May 22 2013 |
20643 |
460.63 |
May 22 2013 |
24681 |
446.53 |
May 15 2013 |
17569 |
432.89 |
May 15 2013 |
10017 |
483.9 |
May 15 2013 |
24673 |
539.32 |
May 15 2013 |
22234 |
430.51 |
May 08 2013 |
19515 |
450.3 |
May 08 2013 |
9739 |
483.9 |
May 08 2013 |
25180 |
548.6 |
May 08 2013 |
24990 |
449.3 |
May 01 2013 |
25583 |
548.6 |
May 01 2013 |
19637 |
450.3 |
May 01 2013 |
9878 |
483.9 |
May 01 2013 |
25181 |
449.3 |
Apr 24 2013 |
24405 |
498.44 |
Apr 24 2013 |
9745 |
483.9 |
Apr 24 2013 |
24770 |
548.6 |
Apr 24 2013 |
32239 |
499.95 |
Apr 17 2013 |
9914 |
483.9 |
Apr 17 2013 |
24306 |
498.44 |
Apr 17 2013 |
24883 |
548.6 |
Apr 17 2013 |
32269 |
499.95 |
Apr 10 2013 |
19724 |
454.42 |
Apr 10 2013 |
24777 |
548.6 |
Apr 10 2013 |
35503 |
529.76 |
Apr 03 2013 |
25503 |
563.5 |
Apr 03 2013 |
19545 |
454.42 |
Apr 03 2013 |
35975 |
536.23 |
Mar 27 2013 |
19529 |
454.42 |
Mar 27 2013 |
26004 |
563.5 |
Mar 27 2013 |
36126 |
536.23 |
Mar 20 2013 |
19225 |
454.42 |
Mar 20 2013 |
25756 |
563.5 |
Mar 20 2013 |
36016 |
536.23 |
Mar 13 2013 |
19624 |
587.72 |
Mar 13 2013 |
36483 |
543.28 |
Oct 19 2012 |
24528 |
587.72 |
Oct 19 2012 |
39074 |
587.72 |
Sep 23 2012 |
24056 |
587.72 |
Sep 23 2012 |
38479 |
587.72 |
Aug 31 2012 |
22697 |
577.91 |
Aug 31 2012 |
36967 |
577.91 |
Aug 24 2012 |
22388 |
577.91 |
Aug 24 2012 |
36485 |
577.91 |
Aug 10 2012 |
21529 |
577.91 |
Aug 10 2012 |
35243 |
577.91 |
Aug 03 2012 |
21035 |
577.91 |
Aug 03 2012 |
34652 |
577.91 |