| Apr 16 2024 |
1319 |
263.5 |
| Apr 16 2024 |
1877 |
263.5 |
| Apr 10 2024 |
1320 |
263.5 |
| Apr 10 2024 |
1886 |
263.5 |
| Apr 03 2024 |
1324 |
263.5 |
| Apr 03 2024 |
1889 |
263.5 |
| Mar 27 2024 |
1342 |
263.5 |
| Mar 27 2024 |
1905 |
263.5 |
| Mar 21 2024 |
1341 |
263.5 |
| Mar 21 2024 |
1911 |
263.5 |
| Mar 14 2024 |
1325 |
263.5 |
| Mar 14 2024 |
1905 |
263.5 |
| Mar 07 2024 |
1331 |
263.5 |
| Mar 07 2024 |
1906 |
263.5 |
| Feb 29 2024 |
1335 |
263.5 |
| Feb 29 2024 |
1916 |
263.5 |
| Feb 22 2024 |
1336 |
263.5 |
| Feb 22 2024 |
1930 |
263.5 |
| Feb 15 2024 |
1336 |
263.5 |
| Feb 15 2024 |
1914 |
263.5 |
| Feb 08 2024 |
1336 |
263.5 |
| Feb 08 2024 |
1892 |
263.5 |
| Feb 01 2024 |
1366 |
263.5 |
| Feb 01 2024 |
1853 |
263.5 |
| Jan 25 2024 |
1363 |
263.5 |
| Jan 25 2024 |
1848 |
263.5 |
| Jan 18 2024 |
1368 |
263.5 |
| Jan 18 2024 |
1850 |
263.5 |
| Jan 11 2024 |
1369 |
263.5 |
| Jan 11 2024 |
1849 |
263.5 |
| Jan 04 2024 |
1369 |
263.5 |
| Jan 04 2024 |
1849 |
263.5 |
| Dec 28 2023 |
1370 |
263.5 |
| Dec 28 2023 |
1850 |
263.5 |
| Dec 21 2023 |
1370 |
263.5 |
| Dec 21 2023 |
1850 |
263.5 |
| Dec 14 2023 |
1371 |
263.5 |
| Dec 14 2023 |
1851 |
263.5 |
| Dec 07 2023 |
1371 |
263.5 |
| Dec 07 2023 |
1851 |
263.5 |
| Nov 30 2023 |
1370 |
263.5 |
| Nov 30 2023 |
1853 |
263.5 |
| Nov 23 2023 |
1370 |
263.5 |
| Nov 23 2023 |
1847 |
263.5 |
| Nov 16 2023 |
1370 |
263.5 |
| Nov 16 2023 |
1844 |
263.5 |
| Nov 09 2023 |
1375 |
263.5 |
| Nov 09 2023 |
1842 |
263.5 |
| Nov 02 2023 |
1375 |
263.5 |
| Nov 02 2023 |
1842 |
263.5 |
| Oct 26 2023 |
1385 |
263.5 |
| Oct 26 2023 |
1854 |
263.5 |
| Oct 19 2023 |
1386 |
263.5 |
| Oct 19 2023 |
1840 |
263.5 |
| Oct 12 2023 |
1387 |
263.5 |
| Oct 12 2023 |
1840 |
263.5 |
| Oct 05 2023 |
1387 |
263.5 |
| Oct 05 2023 |
1790 |
263.5 |
| Sep 28 2023 |
1388 |
263.5 |
| Sep 28 2023 |
1796 |
263.5 |
| Sep 21 2023 |
1382 |
263.5 |
| Sep 21 2023 |
1796 |
263.5 |
| Sep 14 2023 |
1389 |
263.5 |
| Sep 14 2023 |
1806 |
263.5 |
| Sep 07 2023 |
1399 |
263.5 |
| Sep 07 2023 |
1811 |
263.5 |
| Aug 31 2023 |
1431 |
263.5 |
| Aug 31 2023 |
1827 |
263.5 |
| Aug 24 2023 |
1439 |
263.5 |
| Aug 24 2023 |
1841 |
263.5 |
| Aug 17 2023 |
1460 |
263.5 |
| Aug 17 2023 |
1850 |
263.5 |
| Aug 10 2023 |
1477 |
263.5 |
| Aug 10 2023 |
1869 |
263.5 |
| Aug 03 2023 |
1479 |
263.5 |
| Aug 03 2023 |
1868 |
263.5 |
| Jul 27 2023 |
1488 |
263.5 |
| Jul 27 2023 |
1878 |
263.5 |
| Jul 20 2023 |
1534 |
263.5 |
| Jul 20 2023 |
1877 |
263.5 |
| Jul 13 2023 |
1548 |
263.5 |
| Jul 13 2023 |
711 |
259.56 |
| Jul 13 2023 |
1902 |
263.5 |
| Jul 06 2023 |
1563 |
263.5 |
| Jul 06 2023 |
155 |
200.41 |
| Jul 06 2023 |
1917 |
263.5 |
| Jun 29 2023 |
1556 |
263.5 |
| Jun 29 2023 |
155 |
200.41 |
| Jun 29 2023 |
1918 |
263.5 |
| Jun 22 2023 |
126 |
176.93 |
| Jun 22 2023 |
159 |
200.41 |
| Jun 22 2023 |
220 |
176.93 |
| Jun 15 2023 |
101 |
167.86 |
| Jun 15 2023 |
160 |
200.41 |
| Jun 15 2023 |
199 |
167.86 |
| Jun 08 2023 |
118 |
167.86 |
| Jun 08 2023 |
156 |
200.41 |
| Jun 08 2023 |
207 |
167.86 |
| Jun 01 2023 |
119 |
167.86 |
| Jun 01 2023 |
145 |
200.41 |
| Jun 01 2023 |
207 |
167.86 |
| May 25 2023 |
121 |
167.86 |
| May 25 2023 |
142 |
200.41 |
| May 25 2023 |
209 |
167.86 |
| May 18 2023 |
121 |
167.86 |
| May 18 2023 |
142 |
200.41 |
| May 18 2023 |
218 |
167.86 |
| May 11 2023 |
127 |
167.86 |
| May 11 2023 |
148 |
200.41 |
| May 11 2023 |
221 |
167.86 |
| May 04 2023 |
128 |
167.86 |
| May 04 2023 |
142 |
200.41 |
| May 04 2023 |
231 |
167.86 |
| Apr 27 2023 |
134 |
167.86 |
| Apr 27 2023 |
135 |
200.41 |
| Apr 27 2023 |
231 |
167.86 |
| Apr 20 2023 |
134 |
167.86 |
| Apr 20 2023 |
143 |
200.41 |
| Apr 20 2023 |
227 |
167.86 |
| Apr 13 2023 |
135 |
167.86 |
| Apr 13 2023 |
145 |
200.41 |
| Apr 13 2023 |
255 |
167.86 |
| Apr 06 2023 |
138 |
167.86 |
| Apr 06 2023 |
146 |
200.41 |
| Apr 06 2023 |
263 |
167.86 |
| Mar 30 2023 |
138 |
167.86 |
| Mar 30 2023 |
135 |
200.41 |
| Mar 30 2023 |
271 |
167.86 |
| Mar 23 2023 |
140 |
167.86 |
| Mar 23 2023 |
129 |
200.41 |
| Mar 23 2023 |
267 |
167.86 |
| Mar 16 2023 |
147 |
167.86 |
| Mar 16 2023 |
129 |
200.41 |
| Mar 16 2023 |
276 |
167.86 |
| Mar 09 2023 |
148 |
167.86 |
| Mar 09 2023 |
131 |
200.41 |
| Mar 09 2023 |
273 |
167.86 |
| Mar 02 2023 |
151 |
167.86 |
| Mar 02 2023 |
132 |
200.41 |
| Mar 02 2023 |
275 |
167.86 |
| Feb 23 2023 |
151 |
167.86 |
| Feb 23 2023 |
131 |
200.41 |
| Feb 23 2023 |
278 |
167.86 |
| Feb 16 2023 |
151 |
167.86 |
| Feb 16 2023 |
131 |
200.41 |
| Feb 16 2023 |
268 |
167.86 |
| Feb 09 2023 |
153 |
167.86 |
| Feb 09 2023 |
131 |
200.41 |
| Feb 09 2023 |
268 |
167.86 |
| Feb 02 2023 |
154 |
167.86 |
| Feb 02 2023 |
131 |
200.41 |
| Feb 02 2023 |
267 |
167.86 |
| Jan 26 2023 |
155 |
167.86 |
| Jan 26 2023 |
131 |
200.41 |
| Jan 26 2023 |
268 |
167.86 |
| Jan 19 2023 |
156 |
167.86 |
| Jan 19 2023 |
131 |
200.41 |
| Jan 19 2023 |
269 |
167.86 |
| Jan 12 2023 |
156 |
167.86 |
| Jan 12 2023 |
131 |
200.41 |
| Jan 12 2023 |
269 |
167.86 |
| Jan 05 2023 |
156 |
167.86 |
| Jan 05 2023 |
131 |
200.41 |
| Jan 05 2023 |
269 |
167.86 |
| Dec 29 2022 |
156 |
167.86 |
| Dec 29 2022 |
131 |
200.41 |
| Dec 29 2022 |
269 |
167.86 |
| Dec 22 2022 |
156 |
167.86 |
| Dec 22 2022 |
131 |
200.41 |
| Dec 22 2022 |
269 |
167.86 |
| Dec 15 2022 |
156 |
167.86 |
| Dec 15 2022 |
131 |
200.41 |
| Dec 15 2022 |
269 |
167.86 |
| Dec 08 2022 |
156 |
167.86 |
| Dec 08 2022 |
131 |
200.41 |
| Dec 08 2022 |
269 |
167.86 |
| Dec 01 2022 |
156 |
167.86 |
| Dec 01 2022 |
135 |
200.41 |
| Dec 01 2022 |
269 |
167.86 |
| Nov 24 2022 |
156 |
167.86 |
| Nov 24 2022 |
135 |
200.41 |
| Nov 24 2022 |
269 |
167.86 |
| Nov 17 2022 |
156 |
167.86 |
| Nov 17 2022 |
135 |
200.41 |
| Nov 17 2022 |
270 |
167.86 |
| Nov 10 2022 |
156 |
167.86 |
| Nov 10 2022 |
135 |
200.41 |
| Nov 10 2022 |
270 |
167.86 |
| Nov 03 2022 |
155 |
167.86 |
| Nov 03 2022 |
135 |
200.41 |
| Nov 03 2022 |
272 |
167.86 |
| Oct 27 2022 |
156 |
167.86 |
| Oct 27 2022 |
135 |
200.41 |
| Oct 27 2022 |
272 |
167.86 |
| Oct 20 2022 |
156 |
167.86 |
| Oct 20 2022 |
135 |
200.41 |
| Oct 20 2022 |
272 |
167.86 |
| Oct 13 2022 |
156 |
167.86 |
| Oct 13 2022 |
136 |
200.41 |
| Oct 13 2022 |
272 |
167.86 |
| Oct 06 2022 |
156 |
167.86 |
| Oct 06 2022 |
136 |
200.41 |
| Oct 06 2022 |
272 |
167.86 |
| Sep 29 2022 |
157 |
167.86 |
| Sep 29 2022 |
135 |
200.41 |
| Sep 29 2022 |
272 |
167.86 |
| Sep 22 2022 |
157 |
167.86 |
| Sep 22 2022 |
133 |
200.41 |
| Sep 22 2022 |
273 |
167.86 |
| Sep 15 2022 |
157 |
167.86 |
| Sep 15 2022 |
133 |
200.41 |
| Sep 15 2022 |
273 |
167.86 |
| Sep 08 2022 |
163 |
167.86 |
| Sep 08 2022 |
136 |
200.41 |
| Sep 08 2022 |
278 |
167.86 |
| Sep 01 2022 |
164 |
167.86 |
| Sep 01 2022 |
136 |
200.41 |
| Sep 01 2022 |
266 |
167.86 |
| Aug 25 2022 |
166 |
167.86 |
| Aug 25 2022 |
136 |
200.41 |
| Aug 25 2022 |
270 |
167.86 |
| Aug 18 2022 |
167 |
167.86 |
| Aug 18 2022 |
135 |
200.41 |
| Aug 18 2022 |
276 |
167.86 |
| Aug 11 2022 |
179 |
167.86 |
| Aug 11 2022 |
135 |
200.41 |
| Aug 11 2022 |
283 |
167.86 |
| Aug 04 2022 |
180 |
167.86 |
| Aug 04 2022 |
135 |
200.41 |
| Aug 04 2022 |
283 |
167.86 |
| Jul 28 2022 |
187 |
167.86 |
| Jul 28 2022 |
135 |
200.41 |
| Jul 28 2022 |
286 |
167.86 |
| Jul 21 2022 |
198 |
167.86 |
| Jul 21 2022 |
131 |
200.41 |
| Jul 21 2022 |
300 |
167.86 |
| Jul 14 2022 |
201 |
167.86 |
| Jul 14 2022 |
131 |
200.41 |
| Jul 14 2022 |
302 |
167.86 |
| Jul 07 2022 |
208 |
167.86 |
| Jul 07 2022 |
125 |
200.41 |
| Jul 07 2022 |
308 |
167.86 |
| Jun 30 2022 |
211 |
167.86 |
| Jun 30 2022 |
125 |
200.41 |
| Jun 30 2022 |
321 |
167.86 |
| Jun 23 2022 |
209 |
167.86 |
| Jun 23 2022 |
126 |
200.41 |
| Jun 23 2022 |
318 |
167.86 |
| Jun 16 2022 |
237 |
167.86 |
| Jun 16 2022 |
127 |
200.41 |
| Jun 16 2022 |
341 |
167.86 |
| Jun 09 2022 |
236 |
167.86 |
| Jun 09 2022 |
116 |
200.41 |
| Jun 09 2022 |
306 |
167.86 |
| Jun 02 2022 |
251 |
167.86 |
| Jun 02 2022 |
528 |
259.56 |
| Jun 02 2022 |
320 |
167.86 |
| May 26 2022 |
264 |
167.86 |
| May 26 2022 |
528 |
259.56 |
| May 26 2022 |
320 |
167.86 |
| May 19 2022 |
278 |
167.86 |
| May 19 2022 |
526 |
259.56 |
| May 19 2022 |
327 |
167.86 |
| May 12 2022 |
278 |
167.86 |
| May 12 2022 |
526 |
259.56 |
| May 12 2022 |
324 |
167.86 |
| May 05 2022 |
281 |
167.86 |
| May 05 2022 |
473 |
259.56 |
| May 05 2022 |
339 |
167.86 |
| Apr 28 2022 |
330 |
167.86 |
| Apr 28 2022 |
473 |
259.56 |
| Apr 28 2022 |
383 |
167.86 |
| Apr 21 2022 |
331 |
167.86 |
| Apr 21 2022 |
471 |
259.56 |
| Apr 21 2022 |
414 |
167.86 |
| Apr 14 2022 |
338 |
167.86 |
| Apr 14 2022 |
470 |
259.56 |
| Apr 14 2022 |
423 |
167.86 |
| Apr 07 2022 |
344 |
167.86 |
| Apr 07 2022 |
470 |
259.56 |
| Apr 07 2022 |
434 |
167.86 |
| Mar 31 2022 |
343 |
167.86 |
| Mar 31 2022 |
470 |
259.56 |
| Mar 31 2022 |
434 |
167.86 |
| Mar 24 2022 |
342 |
167.86 |
| Mar 24 2022 |
457 |
259.56 |
| Mar 24 2022 |
439 |
167.86 |
| Mar 17 2022 |
345 |
167.86 |
| Mar 17 2022 |
456 |
259.56 |
| Mar 17 2022 |
441 |
167.86 |
| Mar 10 2022 |
346 |
167.86 |
| Mar 10 2022 |
455 |
259.56 |
| Mar 10 2022 |
443 |
167.86 |
| Mar 03 2022 |
345 |
167.86 |
| Mar 03 2022 |
455 |
259.56 |
| Mar 03 2022 |
444 |
167.86 |
| Feb 24 2022 |
340 |
167.86 |
| Feb 24 2022 |
469 |
259.56 |
| Feb 24 2022 |
453 |
167.86 |
| Feb 17 2022 |
340 |
167.86 |
| Feb 17 2022 |
468 |
259.56 |
| Feb 17 2022 |
456 |
167.86 |
| Feb 10 2022 |
332 |
167.86 |
| Feb 10 2022 |
468 |
259.56 |
| Feb 10 2022 |
454 |
167.86 |
| Feb 03 2022 |
330 |
167.86 |
| Feb 03 2022 |
472 |
259.56 |
| Feb 03 2022 |
454 |
167.86 |
| Jan 27 2022 |
330 |
167.86 |
| Jan 27 2022 |
472 |
259.56 |
| Jan 27 2022 |
454 |
167.86 |
| Jan 20 2022 |
330 |
167.86 |
| Jan 20 2022 |
472 |
259.56 |
| Jan 20 2022 |
454 |
167.86 |
| Jan 13 2022 |
330 |
167.86 |
| Jan 13 2022 |
472 |
259.56 |
| Jan 13 2022 |
454 |
167.86 |
| Jan 06 2022 |
330 |
167.86 |
| Jan 06 2022 |
471 |
259.56 |
| Jan 06 2022 |
454 |
167.86 |
| Dec 30 2021 |
330 |
167.86 |
| Dec 30 2021 |
471 |
259.56 |
| Dec 30 2021 |
454 |
167.86 |
| Dec 23 2021 |
330 |
167.86 |
| Dec 23 2021 |
471 |
259.56 |
| Dec 23 2021 |
454 |
167.86 |
| Dec 16 2021 |
330 |
167.86 |
| Dec 16 2021 |
471 |
259.56 |
| Dec 16 2021 |
454 |
167.86 |
| Dec 09 2021 |
330 |
167.86 |
| Dec 09 2021 |
470 |
259.56 |
| Dec 09 2021 |
454 |
167.86 |
| Dec 02 2021 |
330 |
167.86 |
| Dec 02 2021 |
471 |
259.56 |
| Dec 02 2021 |
454 |
167.86 |
| Nov 25 2021 |
330 |
167.86 |
| Nov 25 2021 |
471 |
259.56 |
| Nov 25 2021 |
454 |
167.86 |
| Nov 18 2021 |
330 |
167.86 |
| Nov 18 2021 |
471 |
259.56 |
| Nov 18 2021 |
454 |
167.86 |
| Nov 11 2021 |
330 |
167.86 |
| Nov 11 2021 |
471 |
259.56 |
| Nov 11 2021 |
454 |
167.86 |
| Nov 04 2021 |
330 |
167.86 |
| Nov 04 2021 |
473 |
259.56 |
| Nov 04 2021 |
451 |
167.86 |
| Oct 28 2021 |
330 |
167.86 |
| Oct 28 2021 |
335 |
236.74 |
| Oct 28 2021 |
451 |
167.86 |
| Oct 21 2021 |
330 |
167.86 |
| Oct 21 2021 |
335 |
236.74 |
| Oct 21 2021 |
451 |
167.86 |
| Oct 14 2021 |
330 |
167.86 |
| Oct 14 2021 |
334 |
236.74 |
| Oct 14 2021 |
451 |
167.86 |
| Oct 07 2021 |
330 |
167.86 |
| Oct 07 2021 |
346 |
236.74 |
| Oct 07 2021 |
451 |
167.86 |
| Sep 30 2021 |
327 |
167.86 |
| Sep 30 2021 |
351 |
236.74 |
| Sep 30 2021 |
452 |
167.86 |
| Sep 23 2021 |
282 |
167.86 |
| Sep 23 2021 |
355 |
236.74 |
| Sep 23 2021 |
400 |
167.86 |
| Sep 16 2021 |
267 |
167.86 |
| Sep 16 2021 |
344 |
236.74 |
| Sep 16 2021 |
382 |
167.86 |
| Sep 09 2021 |
263 |
167.86 |
| Sep 09 2021 |
343 |
236.74 |
| Sep 09 2021 |
381 |
167.86 |
| Sep 02 2021 |
268 |
167.86 |
| Sep 02 2021 |
343 |
236.74 |
| Sep 02 2021 |
330 |
167.86 |
| Aug 26 2021 |
252 |
167.86 |
| Aug 26 2021 |
344 |
236.74 |
| Aug 26 2021 |
324 |
167.86 |
| Aug 19 2021 |
224 |
167.86 |
| Aug 19 2021 |
361 |
236.74 |
| Aug 19 2021 |
286 |
167.86 |
| Aug 12 2021 |
210 |
167.86 |
| Aug 12 2021 |
362 |
236.74 |
| Aug 12 2021 |
273 |
167.86 |
| Aug 05 2021 |
208 |
167.86 |
| Aug 05 2021 |
364 |
236.74 |
| Aug 05 2021 |
268 |
167.86 |
| Jul 29 2021 |
190 |
167.86 |
| Jul 29 2021 |
364 |
236.74 |
| Jul 29 2021 |
252 |
167.86 |
| Jul 22 2021 |
199 |
167.86 |
| Jul 22 2021 |
229 |
213.92 |
| Jul 22 2021 |
267 |
167.86 |
| Jul 15 2021 |
154 |
167.86 |
| Jul 15 2021 |
221 |
213.92 |
| Jul 15 2021 |
243 |
167.86 |
| Jul 08 2021 |
136 |
167.86 |
| Jul 08 2021 |
234 |
213.92 |
| Jul 08 2021 |
206 |
167.86 |
| Jul 01 2021 |
129 |
167.86 |
| Jul 01 2021 |
217 |
213.92 |
| Jul 01 2021 |
198 |
167.86 |
| Jun 24 2021 |
25 |
167.16 |
| Jun 24 2021 |
217 |
213.92 |
| Jun 24 2021 |
32 |
167.16 |
| Jun 17 2021 |
4060 |
455.58 |
| Jun 17 2021 |
5490 |
455.58 |
| Jun 10 2021 |
4013 |
455.58 |
| Jun 10 2021 |
5217 |
455.58 |
| Jun 03 2021 |
5017 |
455.58 |
| Jun 01 2021 |
207 |
213.92 |
| May 27 2021 |
3995 |
455.58 |
| May 27 2021 |
5074 |
455.58 |
| May 07 2021 |
13560 |
455.58 |
| May 01 2021 |
223 |
213.92 |
| Apr 01 2021 |
256 |
213.92 |
| Mar 01 2021 |
240 |
213.92 |
| Feb 01 2021 |
238 |
213.92 |
| Jan 01 2021 |
238 |
213.92 |
| Dec 01 2020 |
229 |
213.92 |
| Nov 01 2020 |
284 |
222.06 |
| Oct 01 2020 |
287 |
222.06 |
| Sep 01 2020 |
298 |
222.06 |
| Aug 01 2020 |
336 |
222.06 |
| Jul 01 2020 |
347 |
222.06 |
| Jun 19 2020 |
6690 |
455.58 |
| Jun 19 2020 |
9214 |
455.58 |
| Jun 12 2020 |
6936 |
455.58 |
| Jun 12 2020 |
9516 |
455.58 |
| Jun 05 2020 |
7243 |
455.58 |
| Jun 05 2020 |
9832 |
455.58 |
| May 29 2020 |
7524 |
455.58 |
| May 29 2020 |
10145 |
455.58 |
| May 22 2020 |
7817 |
455.58 |
| May 22 2020 |
10496 |
455.58 |
| May 15 2020 |
7976 |
455.58 |
| May 15 2020 |
10851 |
455.58 |
| May 08 2020 |
8179 |
455.58 |
| May 08 2020 |
11110 |
455.58 |
| May 01 2020 |
8620 |
455.58 |
| May 01 2020 |
11700 |
455.58 |
| Apr 24 2020 |
8913 |
455.58 |
| Apr 24 2020 |
12442 |
455.58 |
| Apr 17 2020 |
8973 |
455.58 |
| Apr 17 2020 |
12717 |
455.58 |
| Apr 10 2020 |
9169 |
455.58 |
| Apr 10 2020 |
13005 |
455.58 |
| Apr 03 2020 |
9380 |
455.58 |
| Apr 03 2020 |
13360 |
455.58 |
| Apr 01 2020 |
422 |
221.52 |
| Mar 27 2020 |
9573 |
455.58 |
| Mar 27 2020 |
13716 |
455.58 |
| Mar 20 2020 |
9731 |
455.58 |
| Mar 20 2020 |
13922 |
455.58 |
| Mar 13 2020 |
9794 |
455.58 |
| Mar 13 2020 |
14110 |
455.58 |
| Mar 06 2020 |
9851 |
455.58 |
| Mar 06 2020 |
14234 |
455.58 |
| Mar 01 2020 |
432 |
221.52 |
| Feb 28 2020 |
9842 |
455.58 |
| Feb 28 2020 |
14264 |
455.58 |
| Feb 21 2020 |
9711 |
455.58 |
| Feb 21 2020 |
14113 |
455.58 |
| Feb 14 2020 |
9759 |
455.58 |
| Feb 14 2020 |
14151 |
455.58 |
| Feb 07 2020 |
9684 |
455.58 |
| Feb 07 2020 |
14057 |
455.58 |
| Feb 01 2020 |
432 |
221.52 |
| Jan 31 2020 |
9700 |
455.58 |
| Jan 31 2020 |
14106 |
455.58 |
| Jan 24 2020 |
9720 |
455.58 |
| Jan 24 2020 |
14102 |
455.58 |
| Jan 17 2020 |
9648 |
455.58 |
| Jan 17 2020 |
14029 |
455.58 |
| Jan 10 2020 |
9649 |
455.58 |
| Jan 10 2020 |
14030 |
455.58 |
| Jan 03 2020 |
9654 |
455.58 |
| Jan 03 2020 |
14038 |
455.58 |
| Jan 01 2020 |
432 |
221.52 |
| Dec 27 2019 |
9648 |
455.58 |
| Dec 27 2019 |
14035 |
455.58 |
| Dec 20 2019 |
9648 |
455.58 |
| Dec 20 2019 |
14035 |
455.58 |
| Dec 13 2019 |
9649 |
455.58 |
| Dec 13 2019 |
14036 |
455.58 |
| Dec 06 2019 |
9638 |
455.58 |
| Dec 06 2019 |
14023 |
455.58 |
| Dec 01 2019 |
429 |
221.52 |
| Nov 29 2019 |
9607 |
455.58 |
| Nov 29 2019 |
14011 |
455.58 |
| Nov 22 2019 |
9607 |
455.58 |
| Nov 22 2019 |
14011 |
455.58 |
| Nov 15 2019 |
9608 |
455.58 |
| Nov 15 2019 |
14016 |
455.58 |
| Nov 08 2019 |
9613 |
455.58 |
| Nov 08 2019 |
13957 |
455.58 |
| Nov 01 2019 |
403 |
225.32 |
| Nov 01 2019 |
9607 |
455.58 |
| Nov 01 2019 |
13776 |
455.58 |
| Oct 25 2019 |
9624 |
455.58 |
| Oct 25 2019 |
13792 |
455.58 |
| Oct 18 2019 |
9624 |
455.58 |
| Oct 18 2019 |
13807 |
455.58 |
| Oct 11 2019 |
9623 |
455.58 |
| Oct 11 2019 |
13783 |
455.58 |
| Oct 04 2019 |
9636 |
455.58 |
| Oct 04 2019 |
13772 |
455.58 |
| Oct 01 2019 |
404 |
225.32 |
| Sep 27 2019 |
9639 |
455.58 |
| Sep 27 2019 |
13891 |
455.58 |
| Sep 20 2019 |
9645 |
455.58 |
| Sep 20 2019 |
13889 |
455.58 |
| Sep 13 2019 |
9612 |
455.58 |
| Sep 13 2019 |
13894 |
455.58 |
| Sep 06 2019 |
9624 |
455.58 |
| Sep 06 2019 |
14121 |
455.58 |
| Sep 01 2019 |
403 |
225.32 |
| Aug 30 2019 |
9733 |
455.58 |
| Aug 30 2019 |
14214 |
455.58 |
| Aug 23 2019 |
9803 |
455.58 |
| Aug 23 2019 |
14389 |
455.58 |
| Aug 16 2019 |
9821 |
455.58 |
| Aug 16 2019 |
14386 |
455.58 |
| Aug 09 2019 |
9852 |
455.58 |
| Aug 09 2019 |
14442 |
455.58 |
| Aug 02 2019 |
9958 |
455.58 |
| Aug 02 2019 |
14543 |
455.58 |
| Aug 01 2019 |
413 |
225.32 |
| Jul 26 2019 |
10032 |
455.58 |
| Jul 26 2019 |
14648 |
455.58 |
| Jul 19 2019 |
10057 |
455.58 |
| Jul 19 2019 |
14750 |
455.58 |
| Jul 12 2019 |
10232 |
455.58 |
| Jul 12 2019 |
14868 |
455.58 |
| Jul 05 2019 |
10549 |
455.58 |
| Jul 05 2019 |
15203 |
455.58 |
| Jul 01 2019 |
421 |
225.32 |
| Jun 28 2019 |
4076 |
385.81 |
| Jun 28 2019 |
6017 |
385.81 |
| Jun 21 2019 |
3126 |
371.17 |
| Jun 21 2019 |
4538 |
371.17 |
| Jun 14 2019 |
3145 |
371.17 |
| Jun 14 2019 |
4565 |
371.17 |
| Jun 07 2019 |
3228 |
371.17 |
| Jun 07 2019 |
4643 |
371.17 |
| Jun 01 2019 |
427 |
225.32 |
| May 31 2019 |
3246 |
371.17 |
| May 31 2019 |
4629 |
371.17 |
| May 24 2019 |
3295 |
371.17 |
| May 24 2019 |
4674 |
371.17 |
| May 17 2019 |
3333 |
371.17 |
| May 17 2019 |
4719 |
371.17 |
| May 10 2019 |
3331 |
371.17 |
| May 10 2019 |
4680 |
371.17 |
| May 03 2019 |
3319 |
371.17 |
| May 03 2019 |
4739 |
371.17 |
| May 01 2019 |
430 |
225.32 |
| Apr 26 2019 |
3350 |
371.17 |
| Apr 26 2019 |
4724 |
371.17 |
| Apr 19 2019 |
3428 |
371.17 |
| Apr 19 2019 |
4690 |
371.17 |
| Apr 18 2019 |
3432 |
371.17 |
| Apr 12 2019 |
3503 |
371.17 |
| Apr 12 2019 |
4712 |
371.17 |
| Apr 05 2019 |
3423 |
371.17 |
| Apr 05 2019 |
4578 |
371.17 |
| Apr 01 2019 |
440 |
225.32 |
| Mar 29 2019 |
3372 |
371.17 |
| Mar 29 2019 |
4558 |
371.17 |
| Mar 22 2019 |
3371 |
371.17 |
| Mar 22 2019 |
4539 |
371.17 |
| Mar 15 2019 |
3353 |
371.17 |
| Mar 15 2019 |
4585 |
371.17 |
| Mar 08 2019 |
3329 |
371.17 |
| Mar 08 2019 |
4508 |
371.17 |
| Mar 01 2019 |
456 |
225.32 |
| Mar 01 2019 |
3333 |
371.17 |
| Mar 01 2019 |
4540 |
371.17 |
| Feb 22 2019 |
3343 |
371.17 |
| Feb 22 2019 |
4557 |
371.17 |
| Feb 15 2019 |
3332 |
371.17 |
| Feb 15 2019 |
4564 |
371.17 |
| Feb 08 2019 |
3330 |
371.17 |
| Feb 08 2019 |
4550 |
371.17 |
| Feb 01 2019 |
465 |
225.32 |
| Feb 01 2019 |
3343 |
371.17 |
| Feb 01 2019 |
4563 |
371.17 |
| Jan 25 2019 |
3344 |
371.17 |
| Jan 25 2019 |
4575 |
371.17 |
| Jan 18 2019 |
3358 |
371.17 |
| Jan 18 2019 |
4587 |
371.17 |
| Jan 11 2019 |
3361 |
371.17 |
| Jan 11 2019 |
4583 |
371.17 |
| Jan 04 2019 |
3369 |
371.17 |
| Jan 04 2019 |
4593 |
371.17 |
| Jan 01 2019 |
378 |
220.45 |
| Dec 28 2018 |
3369 |
371.17 |
| Dec 28 2018 |
4593 |
371.17 |
| Dec 21 2018 |
3369 |
371.17 |
| Dec 21 2018 |
4593 |
371.17 |
| Dec 14 2018 |
3369 |
371.17 |
| Dec 14 2018 |
4593 |
371.17 |
| Dec 07 2018 |
3365 |
371.17 |
| Dec 07 2018 |
4589 |
371.17 |
| Dec 01 2018 |
465 |
225.32 |
| Nov 30 2018 |
3365 |
371.17 |
| Nov 30 2018 |
4589 |
371.17 |
| Nov 23 2018 |
3365 |
371.17 |
| Nov 23 2018 |
4589 |
371.17 |
| Nov 16 2018 |
3365 |
371.17 |
| Nov 16 2018 |
4589 |
371.17 |
| Nov 09 2018 |
3365 |
371.17 |
| Nov 09 2018 |
4589 |
371.17 |
| Nov 02 2018 |
3365 |
371.17 |
| Nov 02 2018 |
4579 |
371.17 |
| Nov 01 2018 |
379 |
220.45 |
| Oct 26 2018 |
3365 |
371.17 |
| Oct 26 2018 |
4580 |
371.17 |
| Oct 19 2018 |
3365 |
371.17 |
| Oct 19 2018 |
4585 |
371.17 |
| Oct 12 2018 |
3355 |
371.17 |
| Oct 12 2018 |
4574 |
371.17 |
| Oct 05 2018 |
3352 |
371.17 |
| Oct 05 2018 |
4607 |
371.17 |
| Oct 01 2018 |
378 |
220.45 |
| Sep 28 2018 |
3355 |
371.17 |
| Sep 28 2018 |
4534 |
371.17 |
| Sep 21 2018 |
3344 |
371.17 |
| Sep 21 2018 |
4526 |
371.17 |
| Sep 14 2018 |
3367 |
371.17 |
| Sep 14 2018 |
4543 |
371.17 |
| Sep 07 2018 |
3411 |
371.17 |
| Sep 07 2018 |
4612 |
371.17 |
| Sep 01 2018 |
373 |
220.45 |
| Aug 31 2018 |
3459 |
371.17 |
| Aug 31 2018 |
4660 |
371.17 |
| Aug 24 2018 |
3420 |
371.17 |
| Aug 24 2018 |
4646 |
371.17 |
| Aug 17 2018 |
3455 |
371.17 |
| Aug 17 2018 |
4664 |
371.17 |
| Aug 10 2018 |
3465 |
371.17 |
| Aug 10 2018 |
4748 |
371.17 |
| Aug 03 2018 |
3528 |
371.17 |
| Aug 03 2018 |
4839 |
371.17 |
| Aug 01 2018 |
396 |
220.45 |
| Jul 27 2018 |
3517 |
371.17 |
| Jul 27 2018 |
4853 |
371.17 |
| Jul 20 2018 |
3581 |
371.17 |
| Jul 20 2018 |
4942 |
371.17 |
| Jul 13 2018 |
3421 |
371.17 |
| Jul 13 2018 |
4825 |
371.17 |
| Jul 06 2018 |
3295 |
371.17 |
| Jul 06 2018 |
4579 |
371.17 |
| Jul 01 2018 |
395 |
220.45 |
| Jun 29 2018 |
4299 |
384.33 |
| Jun 29 2018 |
5878 |
384.33 |
| Jun 22 2018 |
3260 |
368.15 |
| Jun 22 2018 |
4482 |
368.15 |
| Jun 15 2018 |
3828 |
375.54 |
| Jun 15 2018 |
5239 |
375.54 |
| Jun 08 2018 |
3902 |
375.54 |
| Jun 08 2018 |
5302 |
375.54 |
| Jun 01 2018 |
390 |
220.45 |
| Jun 01 2018 |
3918 |
375.54 |
| Jun 01 2018 |
5539 |
375.54 |
| May 25 2018 |
4025 |
375.54 |
| May 25 2018 |
5633 |
375.54 |
| May 18 2018 |
4057 |
375.54 |
| May 18 2018 |
5610 |
375.54 |
| May 11 2018 |
4029 |
375.47 |
| May 11 2018 |
5674 |
375.47 |
| May 04 2018 |
4138 |
375.47 |
| May 04 2018 |
5746 |
375.47 |
| Apr 27 2018 |
4153 |
375.47 |
| Apr 27 2018 |
5760 |
375.47 |
| Apr 20 2018 |
4203 |
375.47 |
| Apr 20 2018 |
5763 |
375.47 |
| Apr 13 2018 |
4189 |
375.47 |
| Apr 13 2018 |
5761 |
375.47 |
| Apr 06 2018 |
4187 |
375.47 |
| Apr 06 2018 |
5803 |
375.47 |
| Mar 30 2018 |
4236 |
375.47 |
| Mar 30 2018 |
5909 |
375.47 |
| Mar 23 2018 |
4266 |
375.47 |
| Mar 23 2018 |
5975 |
375.47 |
| Mar 16 2018 |
4272 |
375.47 |
| Mar 16 2018 |
5979 |
375.47 |
| Mar 09 2018 |
4234 |
375.47 |
| Mar 09 2018 |
5992 |
375.47 |
| Mar 02 2018 |
4263 |
375.47 |
| Mar 02 2018 |
6148 |
375.47 |
| Feb 23 2018 |
4313 |
375.47 |
| Feb 23 2018 |
6194 |
375.47 |
| Feb 16 2018 |
4327 |
375.47 |
| Feb 16 2018 |
6203 |
375.47 |
| Feb 09 2018 |
4333 |
375.47 |
| Feb 09 2018 |
6189 |
375.47 |
| Feb 02 2018 |
4339 |
375.47 |
| Feb 02 2018 |
6189 |
375.47 |
| Jan 26 2018 |
4341 |
375.47 |
| Jan 26 2018 |
6204 |
375.47 |
| Jan 19 2018 |
4341 |
375.47 |
| Jan 19 2018 |
6202 |
375.47 |
| Jan 12 2018 |
4352 |
375.47 |
| Jan 12 2018 |
6209 |
375.47 |
| Jan 05 2018 |
4361 |
375.47 |
| Jan 05 2018 |
6216 |
375.47 |
| Dec 29 2017 |
4361 |
375.47 |
| Dec 29 2017 |
6216 |
375.47 |
| Dec 22 2017 |
4361 |
375.47 |
| Dec 22 2017 |
6216 |
375.47 |
| Dec 15 2017 |
4363 |
375.47 |
| Dec 15 2017 |
6216 |
375.47 |
| Dec 08 2017 |
4363 |
375.47 |
| Dec 08 2017 |
6216 |
375.47 |
| Dec 01 2017 |
4363 |
375.47 |
| Dec 01 2017 |
6216 |
375.47 |
| Nov 24 2017 |
4363 |
375.47 |
| Nov 24 2017 |
6216 |
375.47 |
| Nov 17 2017 |
4363 |
375.47 |
| Nov 17 2017 |
6216 |
375.47 |
| Nov 10 2017 |
4363 |
375.47 |
| Nov 10 2017 |
6220 |
375.47 |
| Nov 03 2017 |
4363 |
375.47 |
| Nov 03 2017 |
6220 |
375.47 |
| Oct 27 2017 |
4363 |
375.47 |
| Oct 27 2017 |
6254 |
375.47 |
| Oct 20 2017 |
4370 |
375.47 |
| Oct 20 2017 |
6237 |
375.47 |
| Oct 13 2017 |
4369 |
375.47 |
| Oct 13 2017 |
6250 |
375.47 |
| Oct 06 2017 |
4367 |
375.47 |
| Oct 06 2017 |
6257 |
375.47 |
| Sep 29 2017 |
4368 |
375.47 |
| Sep 29 2017 |
6202 |
375.47 |
| Sep 22 2017 |
4366 |
375.47 |
| Sep 22 2017 |
6263 |
375.47 |
| Sep 15 2017 |
4401 |
375.47 |
| Sep 15 2017 |
6319 |
375.47 |
| Sep 08 2017 |
4440 |
375.47 |
| Sep 08 2017 |
6439 |
375.47 |
| Sep 01 2017 |
4505 |
375.47 |
| Sep 01 2017 |
6435 |
375.47 |
| Aug 25 2017 |
4530 |
375.47 |
| Aug 25 2017 |
6780 |
375.47 |
| Aug 18 2017 |
4553 |
375.47 |
| Aug 18 2017 |
6843 |
375.47 |
| Aug 11 2017 |
4530 |
375.47 |
| Aug 11 2017 |
6880 |
375.47 |
| Aug 04 2017 |
4597 |
375.47 |
| Aug 04 2017 |
6952 |
375.47 |
| Jul 28 2017 |
4648 |
375.47 |
| Jul 28 2017 |
7048 |
375.47 |
| Jul 21 2017 |
4719 |
375.47 |
| Jul 21 2017 |
7165 |
375.47 |
| Jul 14 2017 |
4745 |
375.47 |
| Jul 14 2017 |
7210 |
375.47 |
| Jul 07 2017 |
4794 |
375.47 |
| Jul 07 2017 |
7236 |
375.47 |
| Jun 30 2017 |
4850 |
375.47 |
| Jun 30 2017 |
7260 |
375.47 |
| Jun 23 2017 |
7966 |
399.98 |
| Jun 23 2017 |
10325 |
399.98 |
| Jun 16 2017 |
4735 |
361.44 |
| Jun 16 2017 |
5915 |
361.44 |
| Jun 09 2017 |
4805 |
361.44 |
| Jun 09 2017 |
5802 |
361.44 |
| Jun 02 2017 |
4816 |
361.44 |
| Jun 02 2017 |
5951 |
361.44 |
| May 26 2017 |
4875 |
361.44 |
| May 26 2017 |
5724 |
379.98 |
| May 26 2017 |
5964 |
361.44 |
| May 19 2017 |
4866 |
361.44 |
| May 19 2017 |
5844 |
379.98 |
| May 19 2017 |
6026 |
361.44 |
| May 12 2017 |
5895 |
379.98 |
| May 12 2017 |
4956 |
361.44 |
| May 12 2017 |
6085 |
361.44 |
| May 05 2017 |
5028 |
361.44 |
| May 05 2017 |
5951 |
379.98 |
| May 05 2017 |
6147 |
361.44 |
| Apr 28 2017 |
4930 |
361.44 |
| Apr 28 2017 |
5925 |
379.98 |
| Apr 28 2017 |
6147 |
361.44 |
| Apr 21 2017 |
3522 |
338.84 |
| Apr 21 2017 |
6031 |
379.98 |
| Apr 21 2017 |
5405 |
353.41 |
| Apr 14 2017 |
6097 |
379.98 |
| Apr 14 2017 |
3570 |
338.84 |
| Apr 14 2017 |
5482 |
353.41 |
| Apr 07 2017 |
3641 |
338.84 |
| Apr 07 2017 |
6062 |
379.98 |
| Apr 07 2017 |
5370 |
353.41 |
| Mar 31 2017 |
3760 |
338.84 |
| Mar 31 2017 |
6115 |
379.98 |
| Mar 31 2017 |
5482 |
353.41 |
| Mar 24 2017 |
6007 |
379.98 |
| Mar 24 2017 |
3697 |
338.84 |
| Mar 24 2017 |
5430 |
353.41 |
| Mar 17 2017 |
3750 |
338.84 |
| Mar 17 2017 |
6108 |
379.98 |
| Mar 17 2017 |
5460 |
353.41 |
| Mar 10 2017 |
3784 |
338.84 |
| Mar 10 2017 |
6118 |
379.98 |
| Mar 10 2017 |
5519 |
353.41 |
| Mar 03 2017 |
3754 |
338.84 |
| Mar 03 2017 |
6125 |
379.98 |
| Mar 03 2017 |
5536 |
353.41 |
| Feb 24 2017 |
3746 |
338.84 |
| Feb 24 2017 |
6178 |
379.98 |
| Feb 24 2017 |
5561 |
353.41 |
| Feb 17 2017 |
3616 |
338.84 |
| Feb 17 2017 |
6222 |
379.98 |
| Feb 17 2017 |
5583 |
353.41 |
| Feb 10 2017 |
3628 |
338.84 |
| Feb 10 2017 |
6293 |
379.98 |
| Feb 10 2017 |
5601 |
353.41 |
| Feb 03 2017 |
6306 |
379.98 |
| Feb 03 2017 |
3630 |
338.84 |
| Feb 03 2017 |
5621 |
353.41 |
| Jan 27 2017 |
3648 |
338.84 |
| Jan 27 2017 |
6281 |
379.98 |
| Jan 27 2017 |
5635 |
353.41 |
| Jan 20 2017 |
3652 |
338.84 |
| Jan 20 2017 |
6286 |
379.98 |
| Jan 20 2017 |
5644 |
353.41 |
| Jan 13 2017 |
6294 |
379.98 |
| Jan 13 2017 |
3654 |
338.84 |
| Jan 13 2017 |
5648 |
353.41 |
| Jan 06 2017 |
6294 |
379.98 |
| Jan 06 2017 |
3652 |
338.84 |
| Jan 06 2017 |
5635 |
353.41 |
| Dec 30 2016 |
3651 |
338.84 |
| Dec 30 2016 |
6294 |
379.98 |
| Dec 30 2016 |
5636 |
353.41 |
| Dec 23 2016 |
6294 |
379.98 |
| Dec 23 2016 |
3651 |
338.84 |
| Dec 23 2016 |
5636 |
353.41 |
| Dec 16 2016 |
6294 |
379.98 |
| Dec 16 2016 |
3652 |
338.84 |
| Dec 16 2016 |
5634 |
353.41 |
| Dec 09 2016 |
3651 |
338.84 |
| Dec 09 2016 |
6293 |
379.98 |
| Dec 09 2016 |
5634 |
353.41 |
| Dec 02 2016 |
3651 |
338.84 |
| Dec 02 2016 |
6293 |
379.98 |
| Dec 02 2016 |
5634 |
353.41 |
| Nov 25 2016 |
6293 |
379.98 |
| Nov 25 2016 |
3652 |
338.84 |
| Nov 25 2016 |
5630 |
353.41 |
| Nov 18 2016 |
3652 |
338.84 |
| Nov 18 2016 |
6293 |
379.98 |
| Nov 18 2016 |
5630 |
353.41 |
| Nov 11 2016 |
3652 |
338.84 |
| Nov 11 2016 |
6289 |
379.98 |
| Nov 11 2016 |
5628 |
353.41 |
| Nov 04 2016 |
3652 |
338.84 |
| Nov 04 2016 |
6289 |
379.98 |
| Nov 04 2016 |
5628 |
353.41 |
| Oct 28 2016 |
6304 |
379.98 |
| Oct 28 2016 |
3652 |
338.84 |
| Oct 28 2016 |
5635 |
353.41 |
| Oct 21 2016 |
3656 |
338.84 |
| Oct 21 2016 |
6312 |
379.98 |
| Oct 21 2016 |
5643 |
353.41 |
| Oct 14 2016 |
3678 |
338.84 |
| Oct 14 2016 |
6319 |
379.98 |
| Oct 14 2016 |
5671 |
353.41 |
| Oct 07 2016 |
6309 |
379.98 |
| Oct 07 2016 |
3679 |
338.84 |
| Oct 07 2016 |
5676 |
353.41 |
| Sep 30 2016 |
3678 |
338.84 |
| Sep 30 2016 |
6317 |
379.98 |
| Sep 30 2016 |
5680 |
353.41 |
| Sep 23 2016 |
3682 |
338.84 |
| Sep 23 2016 |
6264 |
379.98 |
| Sep 23 2016 |
5647 |
353.41 |
| Sep 16 2016 |
3698 |
338.84 |
| Sep 16 2016 |
6234 |
379.98 |
| Sep 16 2016 |
5662 |
353.41 |
| Sep 09 2016 |
3752 |
338.84 |
| Sep 09 2016 |
6313 |
379.98 |
| Sep 09 2016 |
5695 |
353.41 |
| Sep 02 2016 |
3824 |
338.84 |
| Sep 02 2016 |
6347 |
379.98 |
| Sep 02 2016 |
5777 |
353.41 |
| Aug 26 2016 |
3831 |
338.84 |
| Aug 26 2016 |
6045 |
379.98 |
| Aug 26 2016 |
5464 |
353.41 |
| Aug 19 2016 |
6058 |
379.98 |
| Aug 19 2016 |
3826 |
338.84 |
| Aug 19 2016 |
5493 |
353.41 |
| Aug 12 2016 |
3888 |
338.84 |
| Aug 12 2016 |
6046 |
379.98 |
| Aug 12 2016 |
6379 |
353.41 |
| Aug 05 2016 |
3897 |
338.84 |
| Aug 05 2016 |
6087 |
379.98 |
| Aug 05 2016 |
6483 |
353.41 |
| Jul 29 2016 |
5978 |
379.98 |
| Jul 29 2016 |
3941 |
338.84 |
| Jul 29 2016 |
6523 |
353.41 |
| Jul 22 2016 |
6097 |
379.98 |
| Jul 22 2016 |
4045 |
338.84 |
| Jul 22 2016 |
6622 |
353.41 |
| Jun 22 2016 |
6242 |
379.98 |
| Jun 22 2016 |
2951 |
319.41 |
| Jun 22 2016 |
4341 |
319.41 |
| Jun 15 2016 |
6343 |
379.98 |
| Jun 15 2016 |
1253 |
280.68 |
| Jun 15 2016 |
2047 |
280.68 |
| Jun 08 2016 |
1274 |
280.68 |
| Jun 08 2016 |
6337 |
379.98 |
| Jun 08 2016 |
2028 |
280.68 |
| Jun 01 2016 |
1300 |
280.68 |
| Jun 01 2016 |
2168 |
280.68 |
| May 25 2016 |
1346 |
280.68 |
| May 25 2016 |
2196 |
280.68 |
| May 18 2016 |
1356 |
280.68 |
| May 18 2016 |
2210 |
280.68 |
| May 11 2016 |
1364 |
280.68 |
| May 11 2016 |
2217 |
280.68 |
| May 04 2016 |
1324 |
280.68 |
| May 04 2016 |
2203 |
280.68 |
| Apr 27 2016 |
1395 |
280.68 |
| Apr 27 2016 |
2243 |
280.68 |
| Apr 20 2016 |
1606 |
283.9 |
| Apr 20 2016 |
2502 |
283.9 |
| Apr 13 2016 |
1590 |
283.9 |
| Apr 13 2016 |
2501 |
283.9 |
| Apr 06 2016 |
1617 |
283.9 |
| Apr 06 2016 |
2528 |
283.9 |
| Mar 30 2016 |
1586 |
283.9 |
| Mar 30 2016 |
2516 |
283.9 |
| Mar 23 2016 |
1599 |
283.9 |
| Mar 23 2016 |
2555 |
283.9 |
| Mar 16 2016 |
1553 |
283.9 |
| Mar 16 2016 |
2515 |
283.9 |
| Mar 09 2016 |
1552 |
283.9 |
| Mar 09 2016 |
2538 |
283.9 |
| Mar 02 2016 |
1538 |
283.9 |
| Mar 02 2016 |
2514 |
283.9 |
| Feb 24 2016 |
1539 |
283.9 |
| Feb 24 2016 |
2514 |
283.9 |
| Feb 17 2016 |
1550 |
283.9 |
| Feb 17 2016 |
2537 |
283.9 |
| Feb 10 2016 |
1569 |
283.9 |
| Feb 10 2016 |
2558 |
283.9 |
| Feb 03 2016 |
1574 |
283.9 |
| Feb 03 2016 |
2569 |
283.9 |
| Jan 27 2016 |
1578 |
283.9 |
| Jan 27 2016 |
2581 |
283.9 |
| Jan 20 2016 |
1580 |
283.9 |
| Jan 20 2016 |
2585 |
283.9 |
| Jan 13 2016 |
1584 |
283.9 |
| Jan 13 2016 |
2589 |
283.9 |
| Jan 06 2016 |
1586 |
283.9 |
| Jan 06 2016 |
2590 |
283.9 |
| Dec 30 2015 |
1583 |
283.9 |
| Dec 30 2015 |
2589 |
283.9 |
| Dec 23 2015 |
1583 |
283.9 |
| Dec 23 2015 |
2589 |
283.9 |
| Dec 16 2015 |
1583 |
283.9 |
| Dec 16 2015 |
2589 |
283.9 |
| Dec 09 2015 |
1584 |
283.9 |
| Dec 09 2015 |
2590 |
283.9 |
| Dec 02 2015 |
1584 |
283.9 |
| Dec 02 2015 |
2590 |
283.9 |
| Nov 25 2015 |
1584 |
283.9 |
| Nov 25 2015 |
2590 |
283.9 |
| Nov 18 2015 |
1584 |
283.9 |
| Nov 18 2015 |
2590 |
283.9 |
| Nov 11 2015 |
1584 |
283.9 |
| Nov 11 2015 |
2590 |
283.9 |
| Nov 04 2015 |
1584 |
283.9 |
| Nov 04 2015 |
2590 |
283.9 |
| Oct 28 2015 |
1581 |
283.9 |
| Oct 28 2015 |
2590 |
283.9 |
| Oct 21 2015 |
1586 |
283.9 |
| Oct 21 2015 |
2592 |
283.9 |
| Oct 14 2015 |
1585 |
283.9 |
| Oct 14 2015 |
2590 |
283.9 |
| Oct 07 2015 |
1582 |
283.9 |
| Oct 07 2015 |
2592 |
283.9 |
| Sep 30 2015 |
1585 |
283.9 |
| Sep 30 2015 |
2589 |
283.9 |
| Sep 23 2015 |
1587 |
283.9 |
| Sep 23 2015 |
2601 |
283.9 |
| Sep 16 2015 |
1596 |
283.9 |
| Sep 16 2015 |
2603 |
283.9 |
| Sep 09 2015 |
1603 |
283.9 |
| Sep 09 2015 |
2582 |
283.9 |
| Sep 02 2015 |
1589 |
283.9 |
| Sep 02 2015 |
2569 |
283.9 |
| Aug 26 2015 |
1634 |
283.9 |
| Aug 26 2015 |
2595 |
283.9 |
| Aug 19 2015 |
1632 |
283.9 |
| Aug 19 2015 |
2630 |
283.9 |
| Aug 12 2015 |
1654 |
283.9 |
| Aug 12 2015 |
2644 |
283.9 |
| Aug 05 2015 |
1665 |
283.9 |
| Aug 05 2015 |
2671 |
283.9 |
| Jul 29 2015 |
1712 |
283.9 |
| Jul 29 2015 |
2714 |
283.9 |
| Jul 22 2015 |
1689 |
283.9 |
| Jul 22 2015 |
2681 |
283.9 |
| Jul 15 2015 |
1753 |
283.9 |
| Jul 15 2015 |
2760 |
283.9 |
| Jul 08 2015 |
1343 |
272.8 |
| Jul 08 2015 |
2253 |
272.8 |
| Jul 01 2015 |
1375 |
272.8 |
| Jul 01 2015 |
2285 |
272.8 |
| Jun 24 2015 |
1043 |
261.23 |
| Jun 24 2015 |
1717 |
261.23 |
| Jun 17 2015 |
1168 |
264.61 |
| Jun 17 2015 |
1926 |
264.61 |
| Jun 10 2015 |
1190 |
264.61 |
| Jun 10 2015 |
1880 |
264.61 |
| Jun 03 2015 |
1195 |
264.61 |
| Jun 03 2015 |
1954 |
264.61 |
| May 27 2015 |
1215 |
264.61 |
| May 27 2015 |
1945 |
264.61 |
| May 20 2015 |
1251 |
264.61 |
| May 20 2015 |
1966 |
264.61 |
| May 13 2015 |
1256 |
264.61 |
| May 13 2015 |
1966 |
264.61 |
| May 06 2015 |
1134 |
264.61 |
| May 06 2015 |
1868 |
264.61 |
| Apr 29 2015 |
1185 |
264.61 |
| Apr 29 2015 |
1946 |
264.61 |
| Apr 22 2015 |
1201 |
264.61 |
| Apr 22 2015 |
1948 |
264.61 |
| Apr 15 2015 |
1195 |
264.61 |
| Apr 15 2015 |
1992 |
264.61 |
| Apr 08 2015 |
1216 |
264.61 |
| Apr 08 2015 |
2005 |
264.61 |
| Apr 01 2015 |
1246 |
264.61 |
| Apr 01 2015 |
2057 |
264.61 |
| Mar 25 2015 |
1213 |
264.61 |
| Mar 25 2015 |
2005 |
264.61 |
| Mar 18 2015 |
1231 |
264.61 |
| Mar 18 2015 |
2007 |
264.61 |
| Mar 11 2015 |
1247 |
264.61 |
| Mar 11 2015 |
2167 |
264.61 |
| Mar 04 2015 |
1277 |
264.61 |
| Mar 04 2015 |
2189 |
264.61 |
| Feb 25 2015 |
1276 |
264.61 |
| Feb 25 2015 |
2219 |
264.61 |
| Feb 18 2015 |
1299 |
264.61 |
| Feb 18 2015 |
2270 |
264.61 |
| Feb 11 2015 |
1306 |
264.61 |
| Feb 11 2015 |
2275 |
264.61 |
| Feb 04 2015 |
1314 |
264.61 |
| Feb 04 2015 |
2277 |
264.61 |
| Jan 28 2015 |
1315 |
264.61 |
| Jan 28 2015 |
2284 |
264.61 |
| Jan 21 2015 |
1321 |
264.61 |
| Jan 21 2015 |
2294 |
264.61 |
| Jan 14 2015 |
1323 |
264.61 |
| Jan 14 2015 |
2299 |
264.61 |
| Jan 07 2015 |
1325 |
264.61 |
| Jan 07 2015 |
2300 |
264.61 |
| Dec 31 2014 |
1325 |
264.61 |
| Dec 31 2014 |
2300 |
264.61 |
| Dec 24 2014 |
1325 |
264.61 |
| Dec 24 2014 |
2300 |
264.61 |
| Dec 17 2014 |
1325 |
264.61 |
| Dec 17 2014 |
2300 |
264.61 |
| Dec 10 2014 |
1325 |
264.61 |
| Dec 10 2014 |
2300 |
264.61 |
| Dec 03 2014 |
1325 |
264.61 |
| Dec 03 2014 |
2300 |
264.61 |
| Nov 26 2014 |
1325 |
264.61 |
| Nov 26 2014 |
2300 |
264.61 |
| Nov 19 2014 |
1325 |
264.61 |
| Nov 19 2014 |
2300 |
264.61 |
| Nov 12 2014 |
1325 |
264.61 |
| Nov 12 2014 |
2300 |
264.61 |
| Nov 05 2014 |
1325 |
264.61 |
| Nov 05 2014 |
2300 |
264.61 |
| Oct 29 2014 |
1325 |
264.61 |
| Oct 29 2014 |
2300 |
264.61 |
| Oct 22 2014 |
1321 |
264.61 |
| Oct 22 2014 |
2306 |
264.61 |
| Oct 15 2014 |
1319 |
264.61 |
| Oct 15 2014 |
2303 |
264.61 |
| Oct 08 2014 |
1318 |
264.61 |
| Oct 08 2014 |
2304 |
264.61 |
| Oct 01 2014 |
1322 |
264.61 |
| Oct 01 2014 |
2301 |
264.61 |
| Sep 24 2014 |
1325 |
264.61 |
| Sep 24 2014 |
2290 |
264.61 |
| Sep 17 2014 |
1364 |
264.61 |
| Sep 17 2014 |
2307 |
264.61 |
| Sep 10 2014 |
1359 |
264.61 |
| Sep 10 2014 |
2302 |
264.61 |
| Sep 03 2014 |
1378 |
264.61 |
| Sep 03 2014 |
2333 |
264.61 |
| Aug 27 2014 |
1409 |
264.61 |
| Aug 27 2014 |
2340 |
264.61 |
| Aug 20 2014 |
1414 |
264.61 |
| Aug 20 2014 |
2359 |
264.61 |
| Aug 13 2014 |
1420 |
264.61 |
| Aug 13 2014 |
2383 |
264.61 |
| Aug 06 2014 |
1443 |
264.61 |
| Aug 06 2014 |
2381 |
264.61 |
| Jul 30 2014 |
1462 |
264.61 |
| Jul 30 2014 |
2396 |
264.61 |
| Jul 23 2014 |
1460 |
264.61 |
| Jul 23 2014 |
2410 |
264.61 |
| Jul 16 2014 |
1438 |
264.61 |
| Jul 16 2014 |
2398 |
264.61 |
| Jul 09 2014 |
1487 |
264.61 |
| Jul 09 2014 |
2410 |
264.61 |
| Jul 02 2014 |
1695 |
269.87 |
| Jul 02 2014 |
2786 |
269.87 |
| Jun 25 2014 |
935 |
247.95 |
| Jun 25 2014 |
446 |
226.23 |
| Jun 25 2014 |
1159 |
237.42 |
| Jun 18 2014 |
541 |
230.68 |
| Jun 18 2014 |
442 |
226.23 |
| Jun 18 2014 |
875 |
227.64 |
| Jun 11 2014 |
461 |
226.23 |
| Jun 11 2014 |
571 |
230.68 |
| Jun 11 2014 |
900 |
227.64 |
| Jun 04 2014 |
618 |
230.68 |
| Jun 04 2014 |
471 |
226.23 |
| Jun 04 2014 |
922 |
227.64 |
| May 28 2014 |
638 |
230.68 |
| May 28 2014 |
505 |
226.23 |
| May 28 2014 |
943 |
227.64 |
| May 21 2014 |
511 |
226.23 |
| May 21 2014 |
656 |
230.68 |
| May 21 2014 |
951 |
227.64 |
| May 14 2014 |
516 |
226.23 |
| May 14 2014 |
669 |
230.68 |
| May 14 2014 |
969 |
227.64 |
| May 07 2014 |
667 |
230.68 |
| May 07 2014 |
523 |
226.23 |
| May 07 2014 |
966 |
227.64 |
| Apr 30 2014 |
1715 |
268.01 |
| Apr 30 2014 |
736 |
230.68 |
| Apr 30 2014 |
1319 |
259.92 |
| Apr 30 2014 |
1046 |
227.64 |
| Apr 23 2014 |
1702 |
265.76 |
| Apr 23 2014 |
772 |
230.68 |
| Apr 23 2014 |
1370 |
259.92 |
| Apr 23 2014 |
1072 |
227.64 |
| Apr 16 2014 |
1376 |
259.92 |
| Apr 16 2014 |
769 |
230.68 |
| Apr 16 2014 |
1697 |
265.76 |
| Apr 16 2014 |
1110 |
227.64 |
| Apr 09 2014 |
776 |
230.68 |
| Apr 09 2014 |
1376 |
259.92 |
| Apr 09 2014 |
1781 |
265.76 |
| Apr 09 2014 |
1131 |
227.64 |
| Apr 02 2014 |
1803 |
265.76 |
| Apr 02 2014 |
805 |
230.68 |
| Apr 02 2014 |
1369 |
259.92 |
| Apr 02 2014 |
1057 |
227.64 |
| Mar 26 2014 |
1366 |
259.92 |
| Mar 26 2014 |
845 |
230.68 |
| Mar 26 2014 |
1789 |
265.76 |
| Mar 26 2014 |
1091 |
227.64 |
| Mar 19 2014 |
1403 |
259.92 |
| Mar 19 2014 |
872 |
230.68 |
| Mar 19 2014 |
1792 |
265.76 |
| Mar 19 2014 |
1110 |
227.64 |
| Mar 12 2014 |
881 |
230.68 |
| Mar 12 2014 |
1436 |
259.92 |
| Mar 12 2014 |
1834 |
265.76 |
| Mar 12 2014 |
1130 |
227.64 |
| Mar 05 2014 |
1840 |
265.76 |
| Mar 05 2014 |
926 |
230.68 |
| Mar 05 2014 |
1454 |
259.92 |
| Mar 05 2014 |
1169 |
227.64 |
| Feb 26 2014 |
933 |
230.68 |
| Feb 26 2014 |
1476 |
259.92 |
| Feb 26 2014 |
1880 |
265.76 |
| Feb 26 2014 |
1192 |
227.64 |
| Feb 19 2014 |
1478 |
259.92 |
| Feb 19 2014 |
950 |
230.68 |
| Feb 19 2014 |
1916 |
265.76 |
| Feb 19 2014 |
1213 |
227.64 |
| Feb 12 2014 |
1918 |
265.76 |
| Feb 12 2014 |
953 |
230.68 |
| Feb 12 2014 |
1469 |
259.92 |
| Feb 12 2014 |
1220 |
227.64 |
| Feb 05 2014 |
1468 |
259.92 |
| Feb 05 2014 |
986 |
230.68 |
| Feb 05 2014 |
1952 |
265.76 |
| Feb 05 2014 |
1239 |
227.64 |
| Jan 29 2014 |
1001 |
230.68 |
| Jan 29 2014 |
1468 |
259.92 |
| Jan 29 2014 |
1952 |
265.76 |
| Jan 29 2014 |
1257 |
227.64 |
| Jan 22 2014 |
1467 |
259.92 |
| Jan 22 2014 |
1011 |
230.68 |
| Jan 22 2014 |
1948 |
265.76 |
| Jan 22 2014 |
1265 |
227.64 |
| Jan 15 2014 |
1467 |
259.92 |
| Jan 15 2014 |
1017 |
230.68 |
| Jan 15 2014 |
1948 |
265.76 |
| Jan 15 2014 |
1266 |
227.64 |
| Jan 08 2014 |
1019 |
230.68 |
| Jan 08 2014 |
1467 |
259.92 |
| Jan 08 2014 |
1948 |
265.76 |
| Jan 08 2014 |
1267 |
227.64 |
| Jan 01 2014 |
1019 |
230.68 |
| Jan 01 2014 |
1467 |
259.92 |
| Jan 01 2014 |
1948 |
265.76 |
| Jan 01 2014 |
1267 |
227.64 |
| Dec 25 2013 |
1948 |
265.76 |
| Dec 25 2013 |
1469 |
259.92 |
| Dec 25 2013 |
1019 |
230.68 |
| Dec 25 2013 |
1267 |
227.64 |
| Dec 18 2013 |
1469 |
259.92 |
| Dec 18 2013 |
1019 |
230.68 |
| Dec 18 2013 |
1948 |
265.76 |
| Dec 18 2013 |
1267 |
227.64 |
| Dec 11 2013 |
1469 |
259.92 |
| Dec 11 2013 |
1019 |
230.68 |
| Dec 11 2013 |
1948 |
265.76 |
| Dec 11 2013 |
1267 |
227.64 |
| Dec 04 2013 |
1948 |
265.76 |
| Dec 04 2013 |
1019 |
230.68 |
| Dec 04 2013 |
1469 |
259.92 |
| Dec 04 2013 |
1267 |
227.64 |
| Nov 27 2013 |
1948 |
265.76 |
| Nov 27 2013 |
1019 |
230.68 |
| Nov 27 2013 |
1469 |
259.92 |
| Nov 27 2013 |
1267 |
227.64 |
| Nov 20 2013 |
1019 |
230.68 |
| Nov 20 2013 |
1470 |
259.92 |
| Nov 20 2013 |
1948 |
265.76 |
| Nov 20 2013 |
1267 |
227.64 |
| Nov 13 2013 |
1948 |
265.76 |
| Nov 13 2013 |
1019 |
230.68 |
| Nov 13 2013 |
1470 |
259.92 |
| Nov 13 2013 |
1267 |
227.64 |
| Nov 06 2013 |
1948 |
265.76 |
| Nov 06 2013 |
1470 |
259.92 |
| Nov 06 2013 |
1019 |
230.68 |
| Nov 06 2013 |
1267 |
227.64 |
| Oct 30 2013 |
1470 |
259.92 |
| Oct 30 2013 |
1019 |
230.68 |
| Oct 30 2013 |
1948 |
265.76 |
| Oct 30 2013 |
1267 |
227.64 |
| Oct 23 2013 |
1019 |
230.68 |
| Oct 23 2013 |
1470 |
259.92 |
| Oct 23 2013 |
1947 |
265.76 |
| Oct 23 2013 |
1267 |
227.64 |
| Oct 16 2013 |
1950 |
265.76 |
| Oct 16 2013 |
1019 |
230.68 |
| Oct 16 2013 |
1464 |
259.92 |
| Oct 16 2013 |
1267 |
227.64 |
| Oct 09 2013 |
1464 |
259.92 |
| Oct 09 2013 |
1030 |
230.68 |
| Oct 09 2013 |
1949 |
265.76 |
| Oct 09 2013 |
1273 |
227.64 |
| Oct 02 2013 |
1029 |
230.68 |
| Oct 02 2013 |
1470 |
259.92 |
| Oct 02 2013 |
1950 |
265.76 |
| Oct 02 2013 |
1280 |
227.64 |
| Sep 25 2013 |
1042 |
230.68 |
| Sep 25 2013 |
1463 |
259.92 |
| Sep 25 2013 |
1948 |
265.76 |
| Sep 25 2013 |
1286 |
227.64 |
| Sep 18 2013 |
1936 |
265.76 |
| Sep 18 2013 |
1038 |
230.68 |
| Sep 18 2013 |
1457 |
259.92 |
| Sep 18 2013 |
1281 |
227.64 |
| Sep 11 2013 |
1440 |
259.92 |
| Sep 11 2013 |
1059 |
230.68 |
| Sep 11 2013 |
1955 |
265.76 |
| Sep 11 2013 |
1311 |
227.64 |
| Sep 04 2013 |
1067 |
230.68 |
| Sep 04 2013 |
1445 |
259.92 |
| Sep 04 2013 |
1987 |
265.76 |
| Sep 04 2013 |
1325 |
227.64 |
| Aug 28 2013 |
2010 |
265.76 |
| Aug 28 2013 |
1500 |
259.92 |
| Aug 28 2013 |
1095 |
230.68 |
| Aug 28 2013 |
1363 |
227.64 |
| Aug 21 2013 |
1500 |
259.92 |
| Aug 21 2013 |
1117 |
230.68 |
| Aug 21 2013 |
2023 |
265.76 |
| Aug 21 2013 |
1385 |
227.64 |
| Aug 14 2013 |
1131 |
230.68 |
| Aug 14 2013 |
1334 |
259.92 |
| Aug 14 2013 |
2026 |
265.76 |
| Aug 14 2013 |
1363 |
227.64 |
| Aug 07 2013 |
1350 |
259.92 |
| Aug 07 2013 |
1165 |
230.68 |
| Aug 07 2013 |
2037 |
265.76 |
| Aug 07 2013 |
1388 |
227.64 |
| Jul 31 2013 |
1353 |
259.92 |
| Jul 31 2013 |
1181 |
230.68 |
| Jul 31 2013 |
2093 |
265.76 |
| Jul 31 2013 |
1404 |
227.64 |
| Jul 24 2013 |
1690 |
244.12 |
| Jul 24 2013 |
1356 |
259.92 |
| Jul 24 2013 |
2878 |
285.52 |
| Jul 24 2013 |
2653 |
253.53 |
| Jul 17 2013 |
1696 |
244.12 |
| Jul 17 2013 |
1333 |
259.92 |
| Jul 17 2013 |
2892 |
285.52 |
| Jul 17 2013 |
2649 |
253.53 |
| Jul 10 2013 |
2918 |
285.52 |
| Jul 10 2013 |
1721 |
244.12 |
| Jul 10 2013 |
1351 |
259.92 |
| Jul 10 2013 |
2686 |
253.53 |
| Jul 03 2013 |
1263 |
231.45 |
| Jul 03 2013 |
1303 |
259.92 |
| Jul 03 2013 |
2924 |
285.52 |
| Jul 03 2013 |
2680 |
253.53 |
| Jun 26 2013 |
1302 |
259.92 |
| Jun 26 2013 |
1056 |
223.77 |
| Jun 26 2013 |
2927 |
285.52 |
| Jun 26 2013 |
1668 |
231.69 |
| Jun 19 2013 |
2975 |
285.52 |
| Jun 19 2013 |
1331 |
259.92 |
| Jun 19 2013 |
852 |
216.26 |
| Jun 19 2013 |
1700 |
231.69 |
| Jun 12 2013 |
3016 |
285.52 |
| Jun 12 2013 |
872 |
216.26 |
| Jun 12 2013 |
1439 |
259.92 |
| Jun 12 2013 |
1770 |
231.69 |
| Jun 05 2013 |
1386 |
259.92 |
| Jun 05 2013 |
893 |
216.26 |
| Jun 05 2013 |
3000 |
285.52 |
| Jun 05 2013 |
1427 |
223.77 |
| May 29 2013 |
2955 |
285.52 |
| May 29 2013 |
914 |
216.26 |
| May 29 2013 |
1388 |
259.92 |
| May 29 2013 |
1449 |
223.77 |
| May 22 2013 |
3064 |
285.52 |
| May 22 2013 |
1401 |
259.92 |
| May 22 2013 |
952 |
216.26 |
| May 22 2013 |
1277 |
218.08 |
| May 15 2013 |
982 |
216.26 |
| May 15 2013 |
1450 |
259.92 |
| May 15 2013 |
3099 |
285.52 |
| May 15 2013 |
1319 |
218.08 |
| May 08 2013 |
987 |
216.26 |
| May 08 2013 |
1362 |
259.92 |
| May 08 2013 |
3087 |
285.52 |
| May 08 2013 |
1312 |
218.08 |
| May 01 2013 |
2207 |
261.25 |
| May 01 2013 |
944 |
213.09 |
| May 01 2013 |
1331 |
216.26 |
| Apr 24 2013 |
981 |
213.09 |
| Apr 24 2013 |
297 |
177.5 |
| Apr 24 2013 |
997 |
204.47 |
| Apr 17 2013 |
1035 |
213.09 |
| Apr 17 2013 |
310 |
177.5 |
| Apr 17 2013 |
1038 |
204.47 |
| Apr 10 2013 |
1065 |
213.09 |
| Apr 10 2013 |
332 |
177.5 |
| Apr 10 2013 |
1106 |
204.47 |
| Apr 03 2013 |
344 |
177.5 |
| Apr 03 2013 |
1064 |
213.09 |
| Apr 03 2013 |
1125 |
204.47 |
| Mar 27 2013 |
1093 |
213.09 |
| Mar 27 2013 |
360 |
177.5 |
| Mar 27 2013 |
1151 |
204.47 |
| Mar 20 2013 |
1086 |
213.09 |
| Mar 20 2013 |
364 |
177.5 |
| Mar 20 2013 |
1189 |
204.47 |
| Mar 13 2013 |
1209 |
204.47 |
| Oct 19 2012 |
900 |
217 |
| Oct 19 2012 |
354 |
177.5 |
| Oct 19 2012 |
1205 |
215.41 |
| Sep 23 2012 |
365 |
177.5 |
| Sep 23 2012 |
942 |
218.75 |
| Sep 23 2012 |
1241 |
216.01 |
| Aug 31 2012 |
945 |
218.75 |
| Aug 31 2012 |
368 |
177.5 |
| Aug 31 2012 |
1253 |
216.01 |
| Aug 24 2012 |
371 |
177.5 |
| Aug 24 2012 |
956 |
218.75 |
| Aug 24 2012 |
1257 |
216.01 |
| Aug 10 2012 |
1015 |
220.18 |
| Aug 10 2012 |
372 |
177.5 |
| Aug 10 2012 |
1314 |
216.85 |
| Aug 03 2012 |
376 |
177.5 |
| Aug 03 2012 |
1015 |
220.18 |
| Aug 03 2012 |
1312 |
216.85 |
| Jul 27 2012 |
372 |
177.5 |
| Jul 27 2012 |
977 |
218.55 |
| Jul 27 2012 |
1211 |
214.2 |
| Jul 06 2012 |
956 |
218.55 |
| Jul 06 2012 |
385 |
177.5 |
| Jul 06 2012 |
1227 |
214.2 |
| Jun 22 2012 |
771 |
209.09 |
| Jun 22 2012 |
389 |
177.5 |
| Jun 22 2012 |
712 |
193.29 |
| Jun 15 2012 |
773 |
209.09 |
| Jun 15 2012 |
1109 |
209.09 |
| Jun 10 2011 |
185 |
171.82 |
| Jun 10 2011 |
255 |
171.82 |
| Jun 03 2011 |
183 |
171.82 |
| Jun 03 2011 |
252 |
171.82 |
| May 29 2011 |
187 |
171.82 |
| May 29 2011 |
262 |
171.82 |
| May 06 2011 |
311 |
171.82 |
| May 06 2011 |
416 |
171.82 |
| Apr 22 2011 |
363 |
171.82 |
| Apr 22 2011 |
477 |
171.82 |
| Apr 01 2011 |
501 |
171.82 |
| Apr 01 2011 |
588 |
171.82 |
| Oct 15 2010 |
672 |
171.82 |
| Oct 15 2010 |
805 |
171.82 |
| Aug 15 2010 |
679 |
171.82 |
| Aug 15 2010 |
812 |
171.82 |
| Apr 30 2010 |
2054 |
286.82 |
| Apr 15 2010 |
1247 |
286.82 |
| Apr 15 2010 |
1947 |
286.82 |
| Apr 02 2010 |
944 |
286.82 |
| Apr 02 2010 |
1651 |
286.82 |
| Aug 30 2009 |
612 |
286.82 |
| Aug 30 2009 |
1102 |
286.82 |
| Aug 15 2009 |
680 |
286.82 |
| Aug 15 2009 |
1116 |
286.82 |
| Aug 01 2009 |
673 |
286.82 |
| Aug 01 2009 |
1133 |
286.82 |
| Jul 15 2009 |
684 |
286.82 |
| Jul 15 2009 |
1135 |
286.82 |
| Jul 01 2009 |
530 |
286.82 |
| Jul 01 2009 |
1032 |
286.82 |
| Jun 15 2009 |
552 |
286.82 |
| Jun 15 2009 |
1035 |
286.82 |
| Jun 01 2009 |
517 |
286.82 |
| Jun 01 2009 |
971 |
286.82 |
| May 15 2009 |
522 |
286.82 |
| May 15 2009 |
1007 |
286.82 |
