| May 13 2015 |
5261 |
346.49 |
| May 13 2015 |
8552 |
346.49 |
| May 06 2015 |
5189 |
346.49 |
| May 06 2015 |
8350 |
346.49 |
| Apr 29 2015 |
5260 |
346.49 |
| Apr 29 2015 |
8443 |
346.49 |
| Apr 22 2015 |
5329 |
346.49 |
| Apr 22 2015 |
8498 |
346.49 |
| Apr 15 2015 |
5365 |
346.49 |
| Apr 15 2015 |
8543 |
346.49 |
| Apr 08 2015 |
8518 |
381.59 |
| Apr 08 2015 |
11685 |
409.97 |
| Apr 08 2015 |
14146 |
391.05 |
| Apr 01 2015 |
13902 |
430.85 |
| Apr 01 2015 |
8608 |
381.59 |
| Apr 01 2015 |
17379 |
411.15 |
| Mar 25 2015 |
13740 |
430.85 |
| Mar 25 2015 |
8256 |
381.59 |
| Mar 25 2015 |
16892 |
411.15 |
| Mar 18 2015 |
13513 |
430.85 |
| Mar 18 2015 |
12231 |
422.12 |
| Mar 18 2015 |
14786 |
398.73 |
| Mar 11 2015 |
10266 |
401.29 |
| Mar 11 2015 |
13626 |
430.85 |
| Mar 11 2015 |
15047 |
397.08 |
| Mar 04 2015 |
13828 |
430.85 |
| Mar 04 2015 |
10405 |
401.29 |
| Mar 04 2015 |
15208 |
397.08 |
| Feb 25 2015 |
10438 |
401.29 |
| Feb 25 2015 |
13743 |
430.85 |
| Feb 25 2015 |
15231 |
397.08 |
| Feb 18 2015 |
10526 |
401.29 |
| Feb 18 2015 |
13804 |
430.85 |
| Feb 18 2015 |
15298 |
397.08 |
| Feb 11 2015 |
10567 |
401.29 |
| Feb 11 2015 |
13844 |
430.85 |
| Feb 11 2015 |
15322 |
397.08 |
| Feb 04 2015 |
13845 |
430.85 |
| Feb 04 2015 |
10597 |
401.29 |
| Feb 04 2015 |
15334 |
397.08 |
| Jan 28 2015 |
13875 |
430.85 |
| Jan 28 2015 |
10593 |
401.29 |
| Jan 28 2015 |
15336 |
397.08 |
| Jan 21 2015 |
13859 |
430.85 |
| Jan 21 2015 |
10614 |
401.29 |
| Jan 21 2015 |
15358 |
397.08 |
| Jan 14 2015 |
10627 |
401.29 |
| Jan 14 2015 |
13855 |
430.85 |
| Jan 14 2015 |
15371 |
397.08 |
| Jan 07 2015 |
10627 |
401.29 |
| Jan 07 2015 |
13826 |
430.85 |
| Jan 07 2015 |
15351 |
397.08 |
| Dec 31 2014 |
13826 |
430.85 |
| Dec 31 2014 |
10627 |
401.29 |
| Dec 31 2014 |
15355 |
397.08 |
| Dec 24 2014 |
10627 |
401.29 |
| Dec 24 2014 |
13826 |
430.85 |
| Dec 24 2014 |
15355 |
397.08 |
| Dec 17 2014 |
13811 |
430.85 |
| Dec 17 2014 |
10627 |
401.29 |
| Dec 17 2014 |
15347 |
397.08 |
| Dec 10 2014 |
13811 |
430.85 |
| Dec 10 2014 |
10627 |
401.29 |
| Dec 10 2014 |
15347 |
397.08 |
| Dec 03 2014 |
13811 |
430.85 |
| Dec 03 2014 |
10627 |
401.29 |
| Dec 03 2014 |
15348 |
397.08 |
| Nov 26 2014 |
10627 |
401.29 |
| Nov 26 2014 |
13811 |
430.85 |
| Nov 26 2014 |
15348 |
397.08 |
| Nov 19 2014 |
13811 |
430.85 |
| Nov 19 2014 |
10627 |
401.29 |
| Nov 19 2014 |
15349 |
397.08 |
| Nov 12 2014 |
13811 |
430.85 |
| Nov 12 2014 |
10627 |
401.29 |
| Nov 12 2014 |
15349 |
397.08 |
| Nov 05 2014 |
10627 |
401.29 |
| Nov 05 2014 |
13811 |
430.85 |
| Nov 05 2014 |
15349 |
397.08 |
| Oct 29 2014 |
10625 |
401.29 |
| Oct 29 2014 |
13811 |
430.85 |
| Oct 29 2014 |
15347 |
397.08 |
| Oct 22 2014 |
13762 |
430.85 |
| Oct 22 2014 |
10612 |
401.29 |
| Oct 22 2014 |
15359 |
397.08 |
| Oct 15 2014 |
10577 |
401.29 |
| Oct 15 2014 |
13743 |
430.85 |
| Oct 15 2014 |
15316 |
397.08 |
| Oct 08 2014 |
10584 |
401.29 |
| Oct 08 2014 |
13723 |
430.85 |
| Oct 08 2014 |
15302 |
397.08 |
| Oct 01 2014 |
13750 |
430.85 |
| Oct 01 2014 |
10593 |
401.29 |
| Oct 01 2014 |
15320 |
397.08 |
| Sep 24 2014 |
13704 |
430.85 |
| Sep 24 2014 |
10653 |
401.29 |
| Sep 24 2014 |
15315 |
397.08 |
| Sep 17 2014 |
10572 |
401.29 |
| Sep 17 2014 |
13759 |
430.85 |
| Sep 17 2014 |
15297 |
397.08 |
| Sep 10 2014 |
13637 |
430.85 |
| Sep 10 2014 |
10586 |
401.29 |
| Sep 10 2014 |
15298 |
397.08 |
| Sep 03 2014 |
13632 |
430.85 |
| Sep 03 2014 |
10592 |
401.29 |
| Sep 03 2014 |
15353 |
397.08 |
| Aug 27 2014 |
13748 |
430.85 |
| Aug 27 2014 |
10483 |
401.29 |
| Aug 27 2014 |
15371 |
397.08 |
| Aug 20 2014 |
10477 |
401.29 |
| Aug 20 2014 |
13685 |
430.85 |
| Aug 20 2014 |
15397 |
397.08 |
| Aug 13 2014 |
14863 |
442.78 |
| Aug 13 2014 |
10460 |
401.29 |
| Aug 13 2014 |
15468 |
397.08 |
| Aug 06 2014 |
13478 |
427.75 |
| Aug 06 2014 |
10590 |
401.29 |
| Aug 06 2014 |
15543 |
397.08 |
| Jul 30 2014 |
10612 |
401.29 |
| Jul 30 2014 |
13472 |
427.75 |
| Jul 30 2014 |
15650 |
397.08 |
| Jul 23 2014 |
13346 |
427.75 |
| Jul 23 2014 |
10574 |
401.29 |
| Jul 23 2014 |
15555 |
397.08 |
| Jul 16 2014 |
13338 |
427.75 |
| Jul 16 2014 |
10119 |
395.97 |
| Jul 16 2014 |
15573 |
397.08 |
| Jul 09 2014 |
13459 |
427.75 |
| Jul 09 2014 |
11955 |
412.88 |
| Jul 09 2014 |
17547 |
411.41 |
| Jul 02 2014 |
13582 |
427.75 |
| Jul 02 2014 |
12040 |
412.88 |
| Jul 02 2014 |
17719 |
411.41 |
| Jun 25 2014 |
13719 |
427.75 |
| Jun 25 2014 |
12107 |
412.88 |
| Jun 25 2014 |
17739 |
411.41 |
| Jun 18 2014 |
13827 |
427.75 |
| Jun 18 2014 |
12148 |
412.88 |
| Jun 18 2014 |
17752 |
411.41 |
| Jun 11 2014 |
12087 |
412.88 |
| Jun 11 2014 |
13847 |
427.75 |
| Jun 11 2014 |
17937 |
411.41 |
| Jun 04 2014 |
14136 |
427.75 |
| Jun 04 2014 |
12193 |
412.88 |
| Jun 04 2014 |
18089 |
411.41 |
| May 28 2014 |
13018 |
416.58 |
| May 28 2014 |
12127 |
412.88 |
| May 28 2014 |
18066 |
411.41 |
| May 21 2014 |
12151 |
412.88 |
| May 21 2014 |
13091 |
416.58 |
| May 21 2014 |
18141 |
411.41 |
| May 14 2014 |
11949 |
410.28 |
| May 14 2014 |
13169 |
416.58 |
| May 14 2014 |
8350 |
429.63 |
| May 14 2014 |
18215 |
411.41 |
| May 07 2014 |
12989 |
416.58 |
| May 07 2014 |
7898 |
429.63 |
| May 07 2014 |
11608 |
410.28 |
| May 07 2014 |
17952 |
411.41 |
| Apr 30 2014 |
12052 |
410.28 |
| Apr 30 2014 |
13447 |
416.58 |
| Apr 30 2014 |
8308 |
429.63 |
| Apr 30 2014 |
18403 |
411.41 |
| Apr 23 2014 |
12362 |
410.28 |
| Apr 23 2014 |
14039 |
420.94 |
| Apr 23 2014 |
8574 |
429.63 |
| Apr 23 2014 |
19045 |
413.98 |
| Apr 16 2014 |
8432 |
429.63 |
| Apr 16 2014 |
14833 |
429.38 |
| Apr 16 2014 |
12672 |
413.14 |
| Apr 16 2014 |
19829 |
420.1 |
| Apr 09 2014 |
14975 |
429.38 |
| Apr 09 2014 |
8458 |
429.63 |
| Apr 09 2014 |
13122 |
413.14 |
| Apr 09 2014 |
20155 |
420.1 |
| Apr 02 2014 |
13150 |
413.14 |
| Apr 02 2014 |
15142 |
429.38 |
| Apr 02 2014 |
8241 |
429.63 |
| Apr 02 2014 |
19785 |
420.1 |
| Mar 26 2014 |
8226 |
429.63 |
| Mar 26 2014 |
15436 |
429.38 |
| Mar 26 2014 |
12929 |
413.14 |
| Mar 26 2014 |
19763 |
420.1 |
| Mar 19 2014 |
8325 |
429.63 |
| Mar 19 2014 |
15544 |
429.38 |
| Mar 19 2014 |
12103 |
406.05 |
| Mar 19 2014 |
18960 |
414.89 |
| Mar 12 2014 |
15542 |
429.38 |
| Mar 12 2014 |
8334 |
429.63 |
| Mar 12 2014 |
10982 |
395.38 |
| Mar 12 2014 |
19114 |
415.45 |
| Mar 05 2014 |
10826 |
395.38 |
| Mar 05 2014 |
15565 |
429.38 |
| Mar 05 2014 |
8260 |
429.63 |
| Mar 05 2014 |
19016 |
415.45 |
| Feb 26 2014 |
15595 |
429.38 |
| Feb 26 2014 |
8333 |
429.63 |
| Feb 26 2014 |
10795 |
395.38 |
| Feb 26 2014 |
19027 |
415.45 |
| Feb 19 2014 |
8384 |
429.63 |
| Feb 19 2014 |
15612 |
429.38 |
| Feb 19 2014 |
10847 |
395.38 |
| Feb 19 2014 |
19064 |
415.45 |
| Feb 12 2014 |
10837 |
395.38 |
| Feb 12 2014 |
15623 |
429.38 |
| Feb 12 2014 |
8460 |
429.63 |
| Feb 12 2014 |
19006 |
415.45 |
| Feb 05 2014 |
8447 |
429.63 |
| Feb 05 2014 |
15727 |
429.38 |
| Feb 05 2014 |
10873 |
395.38 |
| Feb 05 2014 |
19076 |
415.45 |
| Jan 29 2014 |
15825 |
429.38 |
| Jan 29 2014 |
8447 |
429.63 |
| Jan 29 2014 |
10827 |
395.38 |
| Jan 29 2014 |
19097 |
415.45 |
| Jan 22 2014 |
8460 |
429.63 |
| Jan 22 2014 |
15791 |
429.38 |
| Jan 22 2014 |
10781 |
395.38 |
| Jan 22 2014 |
19022 |
415.45 |
| Jan 15 2014 |
8460 |
429.63 |
| Jan 15 2014 |
15830 |
429.38 |
| Jan 15 2014 |
10783 |
395.38 |
| Jan 15 2014 |
19055 |
415.45 |
| Jan 08 2014 |
15853 |
429.38 |
| Jan 08 2014 |
8460 |
429.63 |
| Jan 08 2014 |
10728 |
395.38 |
| Jan 08 2014 |
18999 |
415.45 |
| Jan 01 2014 |
15857 |
429.38 |
| Jan 01 2014 |
8460 |
429.63 |
| Jan 01 2014 |
10728 |
395.38 |
| Jan 01 2014 |
19002 |
415.45 |
| Dec 25 2013 |
10728 |
395.38 |
| Dec 25 2013 |
8488 |
429.63 |
| Dec 25 2013 |
15857 |
429.38 |
| Dec 25 2013 |
19009 |
415.45 |
| Dec 18 2013 |
8488 |
429.63 |
| Dec 18 2013 |
15857 |
429.38 |
| Dec 18 2013 |
10728 |
395.38 |
| Dec 18 2013 |
19009 |
415.45 |
| Dec 11 2013 |
8489 |
429.63 |
| Dec 11 2013 |
15857 |
429.38 |
| Dec 11 2013 |
10729 |
395.38 |
| Dec 11 2013 |
19010 |
415.45 |
| Dec 04 2013 |
10730 |
395.38 |
| Dec 04 2013 |
15857 |
429.38 |
| Dec 04 2013 |
8489 |
429.63 |
| Dec 04 2013 |
19011 |
415.45 |
| Nov 27 2013 |
10730 |
395.38 |
| Nov 27 2013 |
15857 |
429.38 |
| Nov 27 2013 |
8489 |
429.63 |
| Nov 27 2013 |
19011 |
415.45 |
| Nov 20 2013 |
15857 |
429.38 |
| Nov 20 2013 |
8490 |
429.63 |
| Nov 20 2013 |
10730 |
395.38 |
| Nov 20 2013 |
19012 |
415.45 |
| Nov 13 2013 |
10730 |
395.38 |
| Nov 13 2013 |
15859 |
429.38 |
| Nov 13 2013 |
8490 |
429.63 |
| Nov 13 2013 |
19012 |
415.45 |
| Nov 06 2013 |
10730 |
395.38 |
| Nov 06 2013 |
8490 |
429.63 |
| Nov 06 2013 |
15860 |
429.38 |
| Nov 06 2013 |
19012 |
415.45 |
| Oct 30 2013 |
8490 |
429.63 |
| Oct 30 2013 |
15858 |
429.38 |
| Oct 30 2013 |
10730 |
395.38 |
| Oct 30 2013 |
19010 |
415.45 |
| Oct 23 2013 |
15859 |
429.38 |
| Oct 23 2013 |
8490 |
429.63 |
| Oct 23 2013 |
10725 |
395.38 |
| Oct 23 2013 |
19008 |
415.45 |
| Oct 16 2013 |
10755 |
395.38 |
| Oct 16 2013 |
15831 |
429.38 |
| Oct 16 2013 |
8435 |
429.63 |
| Oct 16 2013 |
18995 |
415.45 |
| Oct 09 2013 |
8354 |
429.63 |
| Oct 09 2013 |
15818 |
429.38 |
| Oct 09 2013 |
10648 |
395.38 |
| Oct 09 2013 |
18881 |
415.45 |
| Oct 02 2013 |
15806 |
429.38 |
| Oct 02 2013 |
8424 |
429.63 |
| Oct 02 2013 |
10669 |
395.38 |
| Oct 02 2013 |
18914 |
415.45 |
| Sep 25 2013 |
15724 |
429.38 |
| Sep 25 2013 |
8400 |
429.63 |
| Sep 25 2013 |
10636 |
395.38 |
| Sep 25 2013 |
18871 |
415.45 |
| Sep 18 2013 |
10551 |
395.38 |
| Sep 18 2013 |
15637 |
429.38 |
| Sep 18 2013 |
8342 |
429.63 |
| Sep 18 2013 |
18722 |
415.45 |
| Sep 11 2013 |
8243 |
429.63 |
| Sep 11 2013 |
15549 |
429.38 |
| Sep 11 2013 |
10542 |
395.38 |
| Sep 11 2013 |
18613 |
415.45 |
| Sep 04 2013 |
15551 |
429.38 |
| Sep 04 2013 |
8327 |
429.63 |
| Sep 04 2013 |
11213 |
401.18 |
| Sep 04 2013 |
19756 |
422.55 |
| Aug 28 2013 |
11215 |
401.18 |
| Aug 28 2013 |
8561 |
429.63 |
| Aug 28 2013 |
15784 |
432.08 |
| Aug 28 2013 |
19405 |
420.49 |
| Aug 21 2013 |
8553 |
429.63 |
| Aug 21 2013 |
15867 |
432.08 |
| Aug 21 2013 |
11279 |
401.18 |
| Aug 21 2013 |
19535 |
420.49 |
| Aug 14 2013 |
16492 |
437.05 |
| Aug 14 2013 |
8095 |
429.63 |
| Aug 14 2013 |
11316 |
401.18 |
| Aug 14 2013 |
19776 |
423.72 |
| Aug 07 2013 |
8194 |
429.63 |
| Aug 07 2013 |
16697 |
437.05 |
| Aug 07 2013 |
11334 |
401.18 |
| Aug 07 2013 |
19979 |
423.72 |
| Jul 31 2013 |
8200 |
429.63 |
| Jul 31 2013 |
16849 |
437.05 |
| Jul 31 2013 |
11517 |
401.18 |
| Jul 31 2013 |
20183 |
423.72 |
| Jul 24 2013 |
16998 |
437.05 |
| Jul 24 2013 |
8219 |
429.63 |
| Jul 24 2013 |
11434 |
401.18 |
| Jul 24 2013 |
20290 |
423.72 |
| Jul 17 2013 |
17069 |
437.05 |
| Jul 17 2013 |
8125 |
429.63 |
| Jul 17 2013 |
11474 |
401.18 |
| Jul 17 2013 |
20353 |
423.72 |
| Jul 10 2013 |
11535 |
401.18 |
| Jul 10 2013 |
17237 |
437.05 |
| Jul 10 2013 |
8313 |
429.63 |
| Jul 10 2013 |
20570 |
423.72 |
| Jul 03 2013 |
17371 |
437.05 |
| Jul 03 2013 |
8213 |
429.63 |
| Jul 03 2013 |
11543 |
401.18 |
| Jul 03 2013 |
20535 |
423.72 |
| Jun 26 2013 |
8076 |
429.63 |
| Jun 26 2013 |
17641 |
437.05 |
| Jun 26 2013 |
11516 |
401.18 |
| Jun 26 2013 |
20736 |
423.72 |
| Jun 19 2013 |
11656 |
401.18 |
| Jun 19 2013 |
7858 |
429.63 |
| Jun 19 2013 |
19916 |
455.36 |
| Jun 19 2013 |
19448 |
415.2 |
| Jun 12 2013 |
11730 |
401.18 |
| Jun 12 2013 |
19975 |
455.36 |
| Jun 12 2013 |
8131 |
429.63 |
| Jun 12 2013 |
19691 |
415.2 |
| Jun 05 2013 |
7779 |
429.63 |
| Jun 05 2013 |
19695 |
455.36 |
| Jun 05 2013 |
11682 |
401.18 |
| Jun 05 2013 |
19526 |
415.2 |
| May 29 2013 |
11588 |
401.18 |
| May 29 2013 |
19749 |
455.36 |
| May 29 2013 |
7731 |
429.63 |
| May 29 2013 |
19534 |
415.2 |
| May 22 2013 |
12662 |
409.15 |
| May 22 2013 |
20075 |
455.36 |
| May 22 2013 |
18984 |
409.08 |
| May 15 2013 |
20192 |
455.36 |
| May 15 2013 |
12650 |
409.15 |
| May 15 2013 |
18985 |
409.08 |
| May 08 2013 |
20088 |
455.36 |
| May 08 2013 |
12645 |
409.15 |
| May 08 2013 |
18939 |
409.08 |
| May 01 2013 |
12899 |
409.15 |
| May 01 2013 |
19082 |
409.15 |
| Apr 24 2013 |
14400 |
426.51 |
| Apr 24 2013 |
21571 |
426.51 |
| Apr 17 2013 |
14469 |
426.51 |
| Apr 17 2013 |
21596 |
426.51 |
| Apr 10 2013 |
13714 |
420.01 |
| Apr 10 2013 |
20485 |
420.01 |
| Apr 03 2013 |
13722 |
420.01 |
| Apr 03 2013 |
20429 |
420.01 |
| Mar 27 2013 |
14030 |
420.01 |
| Mar 27 2013 |
20510 |
420.01 |
| Mar 20 2013 |
13985 |
420.01 |
| Mar 20 2013 |
20481 |
420.01 |
| Mar 13 2013 |
11944 |
438.8 |
| Mar 13 2013 |
23311 |
438.8 |
| Oct 19 2012 |
14951 |
438.8 |
| Oct 19 2012 |
22268 |
438.8 |
| Sep 23 2012 |
14788 |
438.8 |
| Sep 23 2012 |
22072 |
438.8 |
| Aug 31 2012 |
14184 |
438.8 |
| Aug 31 2012 |
21585 |
438.8 |
| Aug 24 2012 |
14015 |
438.8 |
| Aug 24 2012 |
21398 |
438.8 |
| Aug 10 2012 |
13593 |
438.8 |
| Aug 10 2012 |
20865 |
438.8 |
