| Jul 22 2016 |
32988 |
558.68 |
| Jun 22 2016 |
34075 |
558.68 |
| Jun 15 2016 |
34486 |
558.68 |
| Jun 08 2016 |
34676 |
558.68 |
| Jun 01 2016 |
34970 |
558.68 |
| May 25 2016 |
34752 |
558.68 |
| May 18 2016 |
35054 |
558.68 |
| May 11 2016 |
38692 |
628.53 |
| May 04 2016 |
38547 |
628.53 |
| Apr 27 2016 |
39291 |
637.8 |
| Apr 20 2016 |
39266 |
637.8 |
| Apr 13 2016 |
39306 |
637.8 |
| Apr 06 2016 |
39858 |
637.8 |
| Mar 30 2016 |
39641 |
637.8 |
| Mar 23 2016 |
39761 |
637.8 |
| Mar 16 2016 |
39838 |
637.8 |
| Mar 09 2016 |
39788 |
637.8 |
| Mar 02 2016 |
39306 |
637.8 |
| Feb 24 2016 |
39104 |
637.8 |
| Feb 17 2016 |
39499 |
637.8 |
| Feb 10 2016 |
39228 |
637.8 |
| Feb 03 2016 |
39182 |
637.8 |
| Jan 27 2016 |
39090 |
637.8 |
| Jan 20 2016 |
39113 |
637.8 |
| Jan 13 2016 |
39174 |
637.8 |
| Jan 06 2016 |
39198 |
637.8 |
| Dec 30 2015 |
39179 |
637.8 |
| Dec 23 2015 |
39176 |
637.8 |
| Dec 16 2015 |
39177 |
637.8 |
| Dec 09 2015 |
39184 |
637.8 |
| Dec 02 2015 |
39186 |
637.8 |
| Nov 25 2015 |
39188 |
637.8 |
| Nov 18 2015 |
39187 |
637.8 |
| Nov 11 2015 |
39165 |
637.8 |
| Nov 04 2015 |
39165 |
637.8 |
| Oct 28 2015 |
39102 |
637.8 |
| Oct 21 2015 |
39057 |
637.8 |
| Oct 14 2015 |
38904 |
637.8 |
| Oct 07 2015 |
38907 |
637.8 |
| Sep 30 2015 |
38941 |
637.8 |
| Sep 23 2015 |
38951 |
637.8 |
| Sep 16 2015 |
38736 |
637.8 |
| Sep 09 2015 |
38652 |
637.8 |
| Sep 02 2015 |
38599 |
637.8 |
| Aug 26 2015 |
38785 |
637.8 |
| Aug 19 2015 |
39078 |
637.8 |
| Aug 12 2015 |
39258 |
637.8 |
| Aug 05 2015 |
39162 |
637.8 |
| Jul 29 2015 |
39425 |
637.8 |
| Jul 22 2015 |
40662 |
696.78 |
| Jul 15 2015 |
40921 |
696.78 |
| Jul 08 2015 |
41007 |
696.78 |
| Jul 01 2015 |
41211 |
696.78 |
| Jun 24 2015 |
41286 |
696.78 |
| Jun 17 2015 |
41180 |
696.78 |
| Jun 10 2015 |
41407 |
696.78 |
| Jun 03 2015 |
41648 |
696.78 |
| May 27 2015 |
41201 |
696.78 |
| May 20 2015 |
41333 |
696.78 |
| May 13 2015 |
41532 |
695.98 |
| May 06 2015 |
41375 |
735.61 |
| Apr 29 2015 |
41530 |
735.61 |
| Apr 22 2015 |
41843 |
735.61 |
| Apr 15 2015 |
41067 |
735.61 |
| Apr 08 2015 |
41285 |
735.61 |
| Apr 01 2015 |
42173 |
735.61 |
| Mar 25 2015 |
41003 |
735.61 |
| Mar 18 2015 |
39077 |
735.61 |
| Mar 11 2015 |
40125 |
735.61 |
| Mar 04 2015 |
40608 |
735.61 |
| Feb 25 2015 |
40567 |
735.61 |
| Feb 18 2015 |
40683 |
735.61 |
| Feb 11 2015 |
40711 |
735.61 |
| Feb 04 2015 |
40697 |
735.61 |
| Jan 28 2015 |
40671 |
735.61 |
| Jan 21 2015 |
40728 |
735.61 |
| Jan 14 2015 |
40702 |
735.61 |
| Jan 07 2015 |
40705 |
735.61 |
| Dec 31 2014 |
40743 |
735.61 |
| Dec 24 2014 |
40744 |
735.61 |
| Dec 17 2014 |
40731 |
735.61 |
| Dec 10 2014 |
40732 |
735.61 |
| Dec 03 2014 |
40732 |
735.61 |
| Nov 26 2014 |
40732 |
735.61 |
| Nov 19 2014 |
40731 |
735.61 |
| Nov 12 2014 |
40734 |
735.61 |
| Nov 05 2014 |
40736 |
735.61 |
| Oct 29 2014 |
40730 |
735.61 |
| Oct 22 2014 |
40718 |
735.61 |
| Oct 15 2014 |
40556 |
735.61 |
| Oct 08 2014 |
40526 |
735.61 |
| Oct 01 2014 |
40610 |
735.61 |
| Sep 24 2014 |
40553 |
735.61 |
| Sep 17 2014 |
40387 |
735.61 |
| Sep 10 2014 |
40446 |
735.61 |
| Sep 03 2014 |
40461 |
735.61 |
| Aug 27 2014 |
40550 |
735.61 |
| Aug 20 2014 |
40573 |
735.61 |
| Jul 31 2013 |
40117 |
618.21 |
| Jul 24 2013 |
40391 |
618.21 |
| Jul 17 2013 |
40569 |
618.21 |
| Jul 10 2013 |
40966 |
618.21 |
| Jul 03 2013 |
40960 |
618.21 |
| Jun 26 2013 |
41082 |
618.21 |
| Jun 19 2013 |
41119 |
618.21 |
| Jun 12 2013 |
41448 |
618.21 |
| Jun 05 2013 |
40973 |
618.21 |
| May 29 2013 |
41058 |
618.21 |
| May 22 2013 |
41880 |
618.21 |
| May 15 2013 |
41883 |
618.21 |
| May 08 2013 |
41818 |
618.21 |
| May 01 2013 |
42074 |
618.21 |
| Apr 24 2013 |
41667 |
618.21 |
| Apr 17 2013 |
41723 |
618.21 |
| Apr 10 2013 |
41323 |
618.21 |
| Apr 03 2013 |
41072 |
618.21 |
| Mar 27 2013 |
41306 |
618.21 |
| Mar 20 2013 |
41206 |
618.21 |
| Mar 13 2013 |
41015 |
618.21 |
| Oct 19 2012 |
40169 |
618.21 |
| Sep 23 2012 |
39541 |
618.21 |
| Aug 31 2012 |
38534 |
618.21 |
| Aug 24 2012 |
38014 |
618.21 |
| Aug 10 2012 |
36696 |
618.21 |
