| May 18 2018 |
9882 |
440.07 |
| May 18 2018 |
8391 |
424.79 |
| May 18 2018 |
6307 |
450.15 |
| May 18 2018 |
12886 |
434.98 |
| May 11 2018 |
6265 |
450.15 |
| May 11 2018 |
8341 |
424.79 |
| May 11 2018 |
9910 |
440.07 |
| May 11 2018 |
12979 |
434.98 |
| May 04 2018 |
8502 |
424.79 |
| May 04 2018 |
10090 |
440.07 |
| May 04 2018 |
6311 |
450.15 |
| May 04 2018 |
13130 |
434.98 |
| Apr 27 2018 |
6398 |
450.15 |
| Apr 27 2018 |
8492 |
424.79 |
| Apr 27 2018 |
10021 |
440.07 |
| Apr 27 2018 |
13080 |
434.98 |
| Apr 20 2018 |
8574 |
424.79 |
| Apr 20 2018 |
6351 |
450.15 |
| Apr 20 2018 |
9994 |
440.07 |
| Apr 20 2018 |
13161 |
434.98 |
| Apr 13 2018 |
8576 |
424.79 |
| Apr 13 2018 |
9907 |
440.07 |
| Apr 13 2018 |
6217 |
450.15 |
| Apr 13 2018 |
13107 |
434.98 |
| Apr 06 2018 |
7689 |
415.7 |
| Apr 06 2018 |
6224 |
450.15 |
| Apr 06 2018 |
12267 |
460.22 |
| Apr 06 2018 |
14188 |
442.41 |
| Mar 30 2018 |
6223 |
450.15 |
| Mar 30 2018 |
7754 |
415.7 |
| Mar 30 2018 |
12560 |
460.22 |
| Mar 30 2018 |
14386 |
442.41 |
| Mar 23 2018 |
6137 |
450.15 |
| Mar 23 2018 |
11606 |
450.2 |
| Mar 23 2018 |
8089 |
418.76 |
| Mar 23 2018 |
11840 |
423.01 |
| Mar 16 2018 |
11466 |
450.2 |
| Mar 16 2018 |
6048 |
450.15 |
| Mar 16 2018 |
8094 |
418.76 |
| Mar 16 2018 |
11844 |
423.01 |
| Mar 09 2018 |
6013 |
450.15 |
| Mar 09 2018 |
8020 |
418.76 |
| Mar 09 2018 |
11446 |
450.2 |
| Mar 09 2018 |
11808 |
423.01 |
| Mar 02 2018 |
7034 |
471.54 |
| Mar 02 2018 |
8081 |
418.76 |
| Mar 02 2018 |
12423 |
458.49 |
| Mar 02 2018 |
11988 |
423.01 |
| Feb 23 2018 |
12542 |
458.49 |
| Feb 23 2018 |
7194 |
471.54 |
| Feb 23 2018 |
8148 |
418.76 |
| Feb 23 2018 |
12083 |
423.01 |
| Feb 16 2018 |
7138 |
471.54 |
| Feb 16 2018 |
8146 |
418.76 |
| Feb 16 2018 |
12562 |
458.49 |
| Feb 16 2018 |
12103 |
423.01 |
| Feb 09 2018 |
8164 |
418.76 |
| Feb 09 2018 |
7148 |
471.54 |
| Feb 09 2018 |
12418 |
458.49 |
| Feb 09 2018 |
12023 |
423.01 |
| Feb 02 2018 |
7189 |
471.54 |
| Feb 02 2018 |
8139 |
418.76 |
| Feb 02 2018 |
12375 |
458.49 |
| Feb 02 2018 |
11993 |
423.01 |
| Jan 26 2018 |
7189 |
471.54 |
| Jan 26 2018 |
8160 |
418.76 |
| Jan 26 2018 |
12415 |
458.49 |
| Jan 26 2018 |
12026 |
423.01 |
| Jan 19 2018 |
8160 |
418.76 |
| Jan 19 2018 |
7189 |
471.54 |
| Jan 19 2018 |
12428 |
458.49 |
| Jan 19 2018 |
12023 |
423.01 |
| Jan 12 2018 |
7145 |
471.54 |
| Jan 12 2018 |
8155 |
418.76 |
| Jan 12 2018 |
12453 |
458.49 |
| Jan 12 2018 |
12032 |
423.01 |
| Jan 05 2018 |
12453 |
458.49 |
| Jan 05 2018 |
8170 |
418.76 |
| Jan 05 2018 |
7145 |
471.54 |
| Jan 05 2018 |
12050 |
423.01 |
| Dec 29 2017 |
8170 |
418.76 |
| Dec 29 2017 |
7180 |
471.54 |
| Dec 29 2017 |
12453 |
458.49 |
| Dec 29 2017 |
12050 |
423.01 |
| Dec 22 2017 |
8171 |
418.76 |
| Dec 22 2017 |
7180 |
471.54 |
| Dec 22 2017 |
12453 |
458.49 |
| Dec 22 2017 |
12050 |
423.01 |
| Dec 15 2017 |
12453 |
458.49 |
| Dec 15 2017 |
8164 |
418.76 |
| Dec 15 2017 |
7180 |
471.54 |
| Dec 15 2017 |
12047 |
423.01 |
| Dec 08 2017 |
12453 |
458.49 |
| Dec 08 2017 |
8164 |
418.76 |
| Dec 08 2017 |
7180 |
471.54 |
| Dec 08 2017 |
12047 |
423.01 |
| Dec 01 2017 |
8164 |
418.76 |
| Dec 01 2017 |
7179 |
471.54 |
| Dec 01 2017 |
12453 |
458.49 |
| Dec 01 2017 |
12047 |
423.01 |
| Nov 24 2017 |
12453 |
458.49 |
| Nov 24 2017 |
7179 |
471.54 |
| Nov 24 2017 |
8164 |
418.76 |
| Nov 24 2017 |
12047 |
423.01 |
| Nov 17 2017 |
12453 |
458.49 |
| Nov 17 2017 |
7179 |
471.54 |
| Nov 17 2017 |
8164 |
418.76 |
| Nov 17 2017 |
12047 |
423.01 |
| Nov 10 2017 |
7179 |
471.54 |
| Nov 10 2017 |
8164 |
418.76 |
| Nov 10 2017 |
12464 |
458.49 |
| Nov 10 2017 |
12050 |
423.01 |
| Nov 03 2017 |
8165 |
418.76 |
| Nov 03 2017 |
7179 |
471.54 |
| Nov 03 2017 |
12464 |
458.49 |
| Nov 03 2017 |
12051 |
423.01 |
| Oct 27 2017 |
12495 |
458.49 |
| Oct 27 2017 |
8165 |
418.76 |
| Oct 27 2017 |
7179 |
471.54 |
| Oct 27 2017 |
12091 |
423.01 |
| Oct 20 2017 |
7155 |
471.54 |
| Oct 20 2017 |
8188 |
418.76 |
| Oct 20 2017 |
12416 |
458.49 |
| Oct 20 2017 |
12052 |
423.01 |
| Oct 13 2017 |
8187 |
418.76 |
| Oct 13 2017 |
7173 |
471.54 |
| Oct 13 2017 |
12455 |
458.49 |
| Oct 13 2017 |
12069 |
423.01 |
| Oct 06 2017 |
7173 |
471.54 |
| Oct 06 2017 |
8183 |
418.76 |
| Oct 06 2017 |
12453 |
458.49 |
| Oct 06 2017 |
12068 |
423.01 |
| Sep 29 2017 |
12452 |
458.49 |
| Sep 29 2017 |
8187 |
418.76 |
| Sep 29 2017 |
7179 |
471.54 |
| Sep 29 2017 |
11985 |
423.01 |
| Sep 22 2017 |
8190 |
418.76 |
| Sep 22 2017 |
7170 |
471.54 |
| Sep 22 2017 |
12626 |
458.49 |
| Sep 22 2017 |
12108 |
423.01 |
| Sep 15 2017 |
8254 |
418.76 |
| Sep 15 2017 |
7032 |
471.54 |
| Sep 15 2017 |
12633 |
458.49 |
| Sep 15 2017 |
12176 |
423.01 |
| Sep 08 2017 |
12564 |
458.49 |
| Sep 08 2017 |
8283 |
418.76 |
| Sep 08 2017 |
6830 |
471.54 |
| Sep 08 2017 |
12264 |
423.01 |
| Sep 01 2017 |
8401 |
418.76 |
| Sep 01 2017 |
6925 |
471.54 |
| Sep 01 2017 |
12596 |
458.49 |
| Sep 01 2017 |
12299 |
423.01 |
| Aug 25 2017 |
6867 |
471.54 |
| Aug 25 2017 |
8405 |
418.76 |
| Aug 25 2017 |
12946 |
458.49 |
| Aug 25 2017 |
12652 |
423.01 |
| Aug 18 2017 |
7114 |
471.54 |
| Aug 18 2017 |
8462 |
418.76 |
| Aug 18 2017 |
12978 |
458.49 |
| Aug 18 2017 |
12748 |
423.01 |
| Aug 11 2017 |
8447 |
418.76 |
| Aug 11 2017 |
7040 |
471.54 |
| Aug 11 2017 |
13044 |
458.49 |
| Aug 11 2017 |
12785 |
423.01 |
| Aug 04 2017 |
8564 |
418.76 |
| Aug 04 2017 |
7151 |
471.54 |
| Aug 04 2017 |
13123 |
458.49 |
| Aug 04 2017 |
12983 |
423.01 |
| Jul 28 2017 |
7187 |
471.54 |
| Jul 28 2017 |
8628 |
418.76 |
| Jul 28 2017 |
13214 |
458.49 |
| Jul 28 2017 |
13097 |
423.01 |
| Jul 21 2017 |
13296 |
458.49 |
| Jul 21 2017 |
7234 |
471.54 |
| Jul 21 2017 |
8687 |
418.76 |
| Jul 21 2017 |
13203 |
423.01 |
| Jul 14 2017 |
7288 |
471.54 |
| Jul 14 2017 |
8758 |
418.76 |
| Jul 14 2017 |
13384 |
458.49 |
| Jul 14 2017 |
13280 |
423.01 |
| Jul 07 2017 |
8802 |
418.76 |
| Jul 07 2017 |
7351 |
471.54 |
| Jul 07 2017 |
13427 |
458.49 |
| Jul 07 2017 |
13327 |
423.01 |
| Jun 30 2017 |
13457 |
458.49 |
| Jun 30 2017 |
8864 |
418.76 |
| Jun 30 2017 |
7318 |
471.54 |
| Jun 30 2017 |
13380 |
423.01 |
| Jun 23 2017 |
13639 |
458.49 |
| Jun 23 2017 |
9891 |
418.76 |
| Jun 23 2017 |
7393 |
471.54 |
| Jun 23 2017 |
13492 |
423.01 |
| Jun 16 2017 |
9960 |
418.76 |
| Jun 16 2017 |
7316 |
471.54 |
| Jun 16 2017 |
13677 |
458.49 |
| Jun 16 2017 |
13449 |
423.01 |
| Jun 09 2017 |
13544 |
458.49 |
| Jun 09 2017 |
7328 |
471.54 |
| Jun 09 2017 |
10027 |
418.76 |
| Jun 09 2017 |
13358 |
423.01 |
| Jun 02 2017 |
13860 |
458.49 |
| Jun 02 2017 |
7330 |
471.54 |
| Jun 02 2017 |
10045 |
418.76 |
| Jun 02 2017 |
13571 |
423.01 |
| May 26 2017 |
8008 |
492.94 |
| May 26 2017 |
9859 |
415.75 |
| May 26 2017 |
15892 |
478.21 |
| May 26 2017 |
17272 |
448.76 |
| May 19 2017 |
8308 |
492.94 |
| May 19 2017 |
9902 |
415.75 |
| May 19 2017 |
16302 |
478.21 |
| May 19 2017 |
17482 |
448.76 |
| May 12 2017 |
16379 |
478.21 |
| May 12 2017 |
9125 |
406.62 |
| May 12 2017 |
8428 |
492.94 |
| May 12 2017 |
14525 |
427.06 |
| May 05 2017 |
8648 |
492.94 |
| May 05 2017 |
9133 |
406.62 |
| May 05 2017 |
16395 |
478.21 |
| May 05 2017 |
14502 |
427.06 |
| Apr 28 2017 |
8989 |
406.62 |
| Apr 28 2017 |
8672 |
492.94 |
| Apr 28 2017 |
16269 |
478.21 |
| Apr 28 2017 |
14331 |
427.06 |
| Apr 21 2017 |
9169 |
406.62 |
| Apr 21 2017 |
8808 |
492.94 |
| Apr 21 2017 |
16537 |
478.21 |
| Apr 21 2017 |
14495 |
427.06 |
| Apr 14 2017 |
16683 |
478.21 |
| Apr 14 2017 |
8990 |
492.94 |
| Apr 14 2017 |
6946 |
383.33 |
| Apr 14 2017 |
9610 |
390.69 |
| Apr 07 2017 |
6666 |
379.18 |
| Apr 07 2017 |
9007 |
492.94 |
| Apr 07 2017 |
15754 |
470.77 |
| Apr 07 2017 |
9052 |
387.37 |
| Mar 31 2017 |
9349 |
492.94 |
| Mar 31 2017 |
5534 |
363.94 |
| Mar 31 2017 |
18255 |
496.09 |
| Mar 31 2017 |
13071 |
416.8 |
| Mar 24 2017 |
17892 |
496.09 |
| Mar 24 2017 |
9110 |
492.94 |
| Mar 24 2017 |
5477 |
363.94 |
| Mar 24 2017 |
12898 |
416.8 |
| Mar 17 2017 |
9263 |
492.94 |
| Mar 17 2017 |
5544 |
363.94 |
| Mar 17 2017 |
18154 |
496.09 |
| Mar 17 2017 |
13016 |
416.8 |
| Mar 10 2017 |
5592 |
363.94 |
| Mar 10 2017 |
6552 |
363.94 |
| Mar 03 2017 |
5560 |
363.94 |
| Mar 03 2017 |
6577 |
363.94 |
| Feb 24 2017 |
5534 |
363.94 |
| Feb 24 2017 |
6608 |
363.94 |
| Feb 17 2017 |
5386 |
363.94 |
| Feb 17 2017 |
6653 |
363.94 |
| Feb 10 2017 |
5410 |
363.94 |
| Feb 10 2017 |
6673 |
363.94 |
| Feb 03 2017 |
5418 |
363.94 |
| Feb 03 2017 |
6697 |
363.94 |
| Jan 27 2017 |
5431 |
363.94 |
| Jan 27 2017 |
6689 |
363.94 |
| Jan 20 2017 |
5438 |
363.94 |
| Jan 20 2017 |
6697 |
363.94 |
| Jan 13 2017 |
5438 |
363.94 |
| Jan 13 2017 |
6699 |
363.94 |
| Jan 06 2017 |
5436 |
363.94 |
| Jan 06 2017 |
6690 |
363.94 |
| Dec 30 2016 |
5440 |
363.94 |
| Dec 30 2016 |
6695 |
363.94 |
| Dec 23 2016 |
5440 |
363.94 |
| Dec 23 2016 |
6695 |
363.94 |
| Dec 16 2016 |
5436 |
363.94 |
| Dec 16 2016 |
6698 |
363.94 |
| Dec 09 2016 |
5438 |
363.94 |
| Dec 09 2016 |
6699 |
363.94 |
| Dec 02 2016 |
5438 |
363.94 |
| Dec 02 2016 |
6699 |
363.94 |
| Nov 25 2016 |
5437 |
363.94 |
| Nov 25 2016 |
6695 |
363.94 |
| Nov 18 2016 |
5437 |
363.94 |
| Nov 18 2016 |
6695 |
363.94 |
| Nov 11 2016 |
5437 |
363.94 |
| Nov 11 2016 |
6692 |
363.94 |
| Nov 04 2016 |
5437 |
363.94 |
| Nov 04 2016 |
6692 |
363.94 |
| Oct 28 2016 |
5437 |
363.94 |
| Oct 28 2016 |
6698 |
363.94 |
| Oct 21 2016 |
5439 |
363.94 |
| Oct 21 2016 |
6700 |
363.94 |
| Oct 14 2016 |
5460 |
363.94 |
| Oct 14 2016 |
6735 |
363.94 |
| Oct 07 2016 |
5466 |
363.94 |
| Oct 07 2016 |
6736 |
363.94 |
| Sep 30 2016 |
5471 |
363.94 |
| Sep 30 2016 |
6738 |
363.94 |
| Sep 23 2016 |
5477 |
363.94 |
| Sep 23 2016 |
6695 |
363.94 |
| Sep 16 2016 |
5514 |
363.94 |
| Sep 16 2016 |
6712 |
363.94 |
| Sep 09 2016 |
5569 |
363.94 |
| Sep 09 2016 |
6737 |
363.94 |
| Sep 02 2016 |
5656 |
363.94 |
| Sep 02 2016 |
13240 |
447.82 |
| Sep 02 2016 |
9300 |
384.91 |
| Aug 26 2016 |
5686 |
363.94 |
| Aug 26 2016 |
13000 |
447.82 |
| Aug 26 2016 |
9012 |
384.91 |
| Aug 19 2016 |
13020 |
447.82 |
| Aug 19 2016 |
5724 |
363.94 |
| Aug 19 2016 |
11085 |
539.98 |
| Aug 19 2016 |
9019 |
384.91 |
| Aug 12 2016 |
11459 |
539.98 |
| Aug 12 2016 |
5787 |
363.94 |
| Aug 12 2016 |
13033 |
447.82 |
| Aug 12 2016 |
14276 |
415.93 |
| Aug 05 2016 |
5831 |
363.94 |
| Aug 05 2016 |
11554 |
539.98 |
| Aug 05 2016 |
13075 |
447.82 |
| Aug 05 2016 |
14412 |
415.93 |
| Jul 29 2016 |
12932 |
447.82 |
| Jul 29 2016 |
11662 |
539.98 |
| Jul 29 2016 |
8416 |
391.17 |
| Jul 29 2016 |
12603 |
402.5 |
| Jul 22 2016 |
13060 |
447.82 |
| Jul 22 2016 |
11778 |
539.98 |
| Jul 22 2016 |
8564 |
391.17 |
| Jul 22 2016 |
12773 |
402.5 |
| Jun 22 2016 |
8762 |
405.34 |
| Jun 22 2016 |
8787 |
391.17 |
| Jun 22 2016 |
11599 |
539.98 |
| Jun 22 2016 |
10666 |
380.5 |
| Jun 15 2016 |
8869 |
405.34 |
| Jun 15 2016 |
8867 |
391.34 |
| Jun 15 2016 |
12027 |
539.98 |
| Jun 15 2016 |
9337 |
369.34 |
| Jun 08 2016 |
7752 |
379.25 |
| Jun 08 2016 |
9731 |
475.03 |
| Jun 08 2016 |
8857 |
405.21 |
| Jun 08 2016 |
9386 |
369.34 |
| Jun 01 2016 |
9889 |
475.03 |
| Jun 01 2016 |
7793 |
379.25 |
| Jun 01 2016 |
8970 |
405.21 |
| Jun 01 2016 |
9620 |
369.34 |
| May 25 2016 |
7832 |
379.25 |
| May 25 2016 |
9789 |
475.03 |
| May 25 2016 |
8984 |
405.21 |
| May 25 2016 |
9671 |
369.34 |
| May 18 2016 |
9866 |
475.03 |
| May 18 2016 |
9605 |
396.15 |
| May 18 2016 |
9055 |
405.21 |
| May 18 2016 |
10122 |
372.8 |
| May 11 2016 |
10808 |
421.38 |
| May 11 2016 |
9577 |
396.15 |
| May 11 2016 |
9769 |
475.03 |
| May 11 2016 |
10110 |
372.8 |
| May 04 2016 |
9752 |
475.03 |
| May 04 2016 |
9524 |
396.15 |
| May 04 2016 |
10739 |
421.38 |
| May 04 2016 |
10066 |
372.8 |
| Apr 27 2016 |
9739 |
396.15 |
| Apr 27 2016 |
9026 |
455.36 |
| Apr 27 2016 |
11908 |
430.19 |
| Apr 27 2016 |
10290 |
372.8 |
| Apr 20 2016 |
11880 |
430.19 |
| Apr 20 2016 |
9089 |
455.36 |
| Apr 20 2016 |
11306 |
410.61 |
| Apr 20 2016 |
12802 |
391.09 |
| Apr 13 2016 |
13409 |
431.19 |
| Apr 13 2016 |
9141 |
455.36 |
| Apr 13 2016 |
12188 |
430.19 |
| Apr 13 2016 |
13335 |
395.1 |
| Apr 06 2016 |
12472 |
430.19 |
| Apr 06 2016 |
13439 |
431.19 |
| Apr 06 2016 |
9286 |
455.36 |
| Apr 06 2016 |
13435 |
395.1 |
| Mar 30 2016 |
12336 |
430.19 |
| Mar 30 2016 |
13348 |
431.19 |
| Mar 30 2016 |
9021 |
455.36 |
| Mar 30 2016 |
13337 |
395.1 |
| Mar 23 2016 |
9027 |
449.5 |
| Mar 23 2016 |
12325 |
421.53 |
| Mar 23 2016 |
10515 |
412.13 |
| Mar 23 2016 |
13498 |
395.1 |
| Mar 16 2016 |
8992 |
449.5 |
| Mar 16 2016 |
12212 |
421.53 |
| Mar 16 2016 |
10582 |
412.13 |
| Mar 16 2016 |
13426 |
395.1 |
| Mar 09 2016 |
9057 |
449.5 |
| Mar 09 2016 |
12173 |
421.53 |
| Mar 09 2016 |
10630 |
412.13 |
| Mar 09 2016 |
13483 |
395.1 |
| Mar 02 2016 |
10488 |
412.13 |
| Mar 02 2016 |
9093 |
449.5 |
| Mar 02 2016 |
12153 |
421.53 |
| Mar 02 2016 |
13394 |
395.1 |
| Feb 24 2016 |
9053 |
449.5 |
| Feb 24 2016 |
12103 |
421.53 |
| Feb 24 2016 |
10511 |
412.13 |
| Feb 24 2016 |
13386 |
395.1 |
| Feb 17 2016 |
12161 |
421.53 |
| Feb 17 2016 |
9148 |
449.5 |
| Feb 17 2016 |
10651 |
412.13 |
| Feb 17 2016 |
13527 |
395.1 |
| Feb 10 2016 |
10634 |
412.13 |
| Feb 10 2016 |
9214 |
449.5 |
| Feb 10 2016 |
12182 |
421.53 |
| Feb 10 2016 |
13538 |
395.1 |
| Feb 03 2016 |
12174 |
421.53 |
| Feb 03 2016 |
9224 |
449.5 |
| Feb 03 2016 |
10657 |
412.13 |
| Feb 03 2016 |
13565 |
395.1 |
| Jan 27 2016 |
12166 |
421.53 |
| Jan 27 2016 |
9224 |
449.5 |
| Jan 27 2016 |
10688 |
412.13 |
| Jan 27 2016 |
13570 |
395.1 |
| Jan 20 2016 |
12196 |
421.53 |
| Jan 20 2016 |
9236 |
449.5 |
| Jan 20 2016 |
10682 |
412.13 |
| Jan 20 2016 |
13570 |
395.1 |
| Jan 13 2016 |
10692 |
412.13 |
| Jan 13 2016 |
12217 |
421.53 |
| Jan 13 2016 |
9236 |
449.5 |
| Jan 13 2016 |
13588 |
395.1 |
| Jan 06 2016 |
9236 |
449.5 |
| Jan 06 2016 |
12225 |
421.53 |
| Jan 06 2016 |
10692 |
412.13 |
| Jan 06 2016 |
13599 |
395.1 |
| Dec 30 2015 |
12225 |
421.53 |
| Dec 30 2015 |
9245 |
449.5 |
| Dec 30 2015 |
10692 |
412.13 |
| Dec 30 2015 |
13595 |
395.1 |
| Dec 23 2015 |
12224 |
421.53 |
| Dec 23 2015 |
9245 |
449.5 |
| Dec 23 2015 |
10693 |
412.13 |
| Dec 23 2015 |
13595 |
395.1 |
| Dec 16 2015 |
9245 |
449.5 |
| Dec 16 2015 |
12224 |
421.53 |
| Dec 16 2015 |
10693 |
412.13 |
| Dec 16 2015 |
13595 |
395.1 |
| Dec 09 2015 |
9245 |
449.5 |
| Dec 09 2015 |
12235 |
421.53 |
| Dec 09 2015 |
10693 |
412.13 |
| Dec 09 2015 |
13600 |
395.1 |
| Dec 02 2015 |
12236 |
421.53 |
| Dec 02 2015 |
9245 |
449.5 |
| Dec 02 2015 |
10694 |
412.13 |
| Dec 02 2015 |
13601 |
395.1 |
| Nov 25 2015 |
10694 |
412.13 |
| Nov 25 2015 |
12236 |
421.53 |
| Nov 25 2015 |
9245 |
449.5 |
| Nov 25 2015 |
13602 |
395.1 |
| Nov 18 2015 |
9245 |
449.5 |
| Nov 18 2015 |
12236 |
421.53 |
| Nov 18 2015 |
10693 |
412.13 |
| Nov 18 2015 |
13602 |
395.1 |
| Nov 11 2015 |
9245 |
449.5 |
| Nov 11 2015 |
12236 |
421.53 |
| Nov 11 2015 |
10682 |
412.13 |
| Nov 11 2015 |
13598 |
395.1 |
| Nov 04 2015 |
10682 |
412.13 |
| Nov 04 2015 |
9245 |
449.5 |
| Nov 04 2015 |
12236 |
421.53 |
| Nov 04 2015 |
13598 |
395.1 |
| Oct 28 2015 |
12218 |
421.53 |
| Oct 28 2015 |
9230 |
449.5 |
| Oct 28 2015 |
10683 |
412.13 |
| Oct 28 2015 |
13581 |
395.1 |
| Oct 21 2015 |
10652 |
412.13 |
| Oct 21 2015 |
9198 |
449.5 |
| Oct 21 2015 |
12235 |
421.53 |
| Oct 21 2015 |
13569 |
395.1 |
| Oct 14 2015 |
10645 |
412.13 |
| Oct 14 2015 |
12250 |
421.53 |
| Oct 14 2015 |
9199 |
449.5 |
| Oct 14 2015 |
13574 |
395.1 |
| Oct 07 2015 |
12224 |
421.53 |
| Oct 07 2015 |
9203 |
449.5 |
| Oct 07 2015 |
10663 |
412.13 |
| Oct 07 2015 |
13577 |
395.1 |
| Sep 30 2015 |
12218 |
421.53 |
| Sep 30 2015 |
9223 |
449.5 |
| Sep 30 2015 |
10669 |
412.13 |
| Sep 30 2015 |
13590 |
395.1 |
| Sep 23 2015 |
9162 |
449.5 |
| Sep 23 2015 |
12214 |
421.53 |
| Sep 23 2015 |
10724 |
412.13 |
| Sep 23 2015 |
13629 |
395.1 |
| Sep 16 2015 |
10618 |
412.13 |
| Sep 16 2015 |
12215 |
421.53 |
| Sep 16 2015 |
9126 |
449.5 |
| Sep 16 2015 |
13579 |
395.1 |
| Sep 09 2015 |
9056 |
449.5 |
| Sep 09 2015 |
12214 |
421.53 |
| Sep 09 2015 |
11043 |
416.55 |
| Sep 09 2015 |
13555 |
395.1 |
| Sep 02 2015 |
8938 |
449.5 |
| Sep 02 2015 |
12129 |
421.53 |
| Sep 02 2015 |
11114 |
416.55 |
| Sep 02 2015 |
13552 |
395.1 |
| Aug 26 2015 |
11258 |
416.55 |
| Aug 26 2015 |
12293 |
421.53 |
| Aug 26 2015 |
7546 |
419.34 |
| Aug 26 2015 |
13721 |
395.1 |
| Aug 19 2015 |
12336 |
421.53 |
| Aug 19 2015 |
7479 |
419.34 |
| Aug 19 2015 |
11455 |
416.55 |
| Aug 19 2015 |
13881 |
395.1 |
| Aug 12 2015 |
12403 |
421.53 |
| Aug 12 2015 |
7546 |
419.34 |
| Aug 12 2015 |
11471 |
416.55 |
| Aug 12 2015 |
13930 |
395.1 |
| Aug 05 2015 |
11768 |
415.44 |
| Aug 05 2015 |
7532 |
419.34 |
| Aug 05 2015 |
11546 |
416.55 |
| Aug 05 2015 |
13922 |
395.1 |
| Jul 29 2015 |
11601 |
416.55 |
| Jul 29 2015 |
11914 |
415.44 |
| Jul 29 2015 |
7473 |
419.34 |
| Jul 29 2015 |
14113 |
395.1 |
| Jul 22 2015 |
11888 |
415.44 |
| Jul 22 2015 |
7539 |
419.34 |
| Jul 22 2015 |
11631 |
416.55 |
| Jul 22 2015 |
14117 |
395.1 |
| Jul 15 2015 |
12001 |
415.44 |
| Jul 15 2015 |
7701 |
419.34 |
| Jul 15 2015 |
11856 |
416.55 |
| Jul 15 2015 |
14229 |
395.1 |
| Jul 08 2015 |
7766 |
419.34 |
| Jul 08 2015 |
12026 |
415.44 |
| Jul 08 2015 |
13492 |
429.97 |
| Jul 08 2015 |
15776 |
405.02 |
| Jul 01 2015 |
12110 |
415.44 |
| Jul 01 2015 |
7841 |
419.34 |
| Jul 01 2015 |
13567 |
429.97 |
| Jul 01 2015 |
15861 |
405.02 |
| Jun 24 2015 |
7823 |
419.34 |
| Jun 24 2015 |
12163 |
415.44 |
| Jun 24 2015 |
13592 |
429.97 |
| Jun 24 2015 |
15920 |
405.02 |
| Jun 17 2015 |
8035 |
423.98 |
| Jun 17 2015 |
16482 |
457.44 |
| Jun 17 2015 |
14520 |
438.31 |
| Jun 17 2015 |
19010 |
424.8 |
| Jun 10 2015 |
14655 |
438.31 |
| Jun 10 2015 |
8068 |
423.98 |
| Jun 10 2015 |
16493 |
457.44 |
| Jun 10 2015 |
18994 |
424.8 |
| Jun 03 2015 |
16440 |
457.44 |
| Jun 03 2015 |
8015 |
423.98 |
| Jun 03 2015 |
14800 |
438.31 |
| Jun 03 2015 |
19142 |
424.8 |
| May 27 2015 |
7898 |
423.98 |
| May 27 2015 |
16395 |
457.44 |
| May 27 2015 |
14659 |
438.31 |
| May 27 2015 |
18968 |
424.8 |
| May 20 2015 |
12824 |
422.52 |
| May 20 2015 |
7889 |
423.98 |
| May 20 2015 |
15546 |
448.58 |
| May 20 2015 |
16107 |
405.09 |
| May 13 2015 |
15491 |
448.58 |
| May 13 2015 |
7906 |
423.98 |
| May 13 2015 |
12959 |
422.52 |
| May 13 2015 |
16186 |
405.09 |
| May 06 2015 |
7454 |
423.98 |
| May 06 2015 |
12823 |
422.52 |
| May 06 2015 |
15153 |
448.58 |
| May 06 2015 |
15854 |
405.09 |
| Apr 29 2015 |
14818 |
443.52 |
| Apr 29 2015 |
8103 |
431.93 |
| Apr 29 2015 |
8266 |
379.58 |
| Apr 29 2015 |
18614 |
422.14 |
| Apr 22 2015 |
8323 |
379.58 |
| Apr 22 2015 |
14889 |
443.52 |
| Apr 22 2015 |
8264 |
431.93 |
| Apr 22 2015 |
18692 |
422.14 |
| Apr 15 2015 |
8171 |
431.93 |
| Apr 15 2015 |
14799 |
443.52 |
| Apr 15 2015 |
8324 |
379.58 |
| Apr 15 2015 |
18595 |
422.14 |
| Apr 08 2015 |
8302 |
379.58 |
| Apr 08 2015 |
14981 |
443.52 |
| Apr 08 2015 |
8186 |
431.93 |
| Apr 08 2015 |
18682 |
422.14 |
| Apr 01 2015 |
15025 |
442.45 |
| Apr 01 2015 |
22126 |
442.45 |
| Mar 25 2015 |
14857 |
442.45 |
| Mar 25 2015 |
21465 |
442.45 |
| Mar 18 2015 |
14605 |
442.45 |
| Mar 18 2015 |
20891 |
442.45 |
| Mar 11 2015 |
14750 |
442.45 |
| Mar 11 2015 |
21474 |
442.45 |
| Mar 04 2015 |
14950 |
442.45 |
| Mar 04 2015 |
21707 |
442.45 |
| Feb 25 2015 |
14863 |
442.45 |
| Feb 25 2015 |
21698 |
442.45 |
| Feb 18 2015 |
14932 |
442.45 |
| Feb 18 2015 |
21787 |
442.45 |
| Feb 11 2015 |
14987 |
442.45 |
| Feb 11 2015 |
21780 |
442.45 |
| Feb 04 2015 |
14982 |
442.45 |
| Feb 04 2015 |
21802 |
442.45 |
| Jan 28 2015 |
15009 |
442.45 |
| Jan 28 2015 |
21822 |
442.45 |
| Jan 21 2015 |
14982 |
442.45 |
| Jan 21 2015 |
21831 |
442.45 |
| Jan 14 2015 |
14979 |
442.45 |
| Jan 14 2015 |
21838 |
442.45 |
| Jan 07 2015 |
14947 |
442.45 |
| Jan 07 2015 |
21806 |
442.45 |
| Dec 31 2014 |
14946 |
442.45 |
| Dec 31 2014 |
21818 |
442.45 |
| Dec 24 2014 |
14946 |
442.45 |
| Dec 24 2014 |
21818 |
442.45 |
| Dec 17 2014 |
14931 |
442.45 |
| Dec 17 2014 |
21808 |
442.45 |
| Dec 10 2014 |
14931 |
442.45 |
| Dec 10 2014 |
21808 |
442.45 |
| Dec 03 2014 |
14931 |
442.45 |
| Dec 03 2014 |
21808 |
442.45 |
| Nov 26 2014 |
14931 |
442.45 |
| Nov 26 2014 |
21808 |
442.45 |
| Nov 19 2014 |
14931 |
442.45 |
| Nov 19 2014 |
21808 |
442.45 |
| Nov 12 2014 |
14931 |
442.45 |
| Nov 12 2014 |
21808 |
442.45 |
| Nov 05 2014 |
14931 |
442.45 |
| Nov 05 2014 |
21809 |
442.45 |
| Oct 29 2014 |
14931 |
442.45 |
| Oct 29 2014 |
21806 |
442.45 |
| Oct 22 2014 |
14871 |
442.45 |
| Oct 22 2014 |
21818 |
442.45 |
| Oct 15 2014 |
14854 |
442.45 |
| Oct 15 2014 |
21748 |
442.45 |
| Oct 08 2014 |
14834 |
442.45 |
| Oct 08 2014 |
21727 |
442.45 |
| Oct 01 2014 |
14865 |
442.45 |
| Oct 01 2014 |
21756 |
442.45 |
| Sep 24 2014 |
14805 |
442.45 |
| Sep 24 2014 |
21790 |
442.45 |
| Sep 17 2014 |
14863 |
442.45 |
| Sep 17 2014 |
21752 |
442.45 |
| Jun 04 2014 |
7265 |
412.55 |
| Jun 04 2014 |
5757 |
346 |
| Jun 04 2014 |
13526 |
379.28 |
| May 28 2014 |
7339 |
412.55 |
| May 28 2014 |
5755 |
346 |
| May 28 2014 |
13544 |
379.28 |
| May 21 2014 |
6118 |
350.18 |
| May 21 2014 |
7342 |
412.55 |
| May 21 2014 |
12504 |
370.97 |
| May 14 2014 |
6377 |
352.93 |
| May 14 2014 |
6864 |
349.12 |
| May 14 2014 |
6815 |
399.51 |
| May 14 2014 |
10990 |
358.87 |
| May 07 2014 |
6802 |
349.12 |
| May 07 2014 |
6471 |
399.51 |
| May 07 2014 |
6244 |
352.93 |
| May 07 2014 |
10880 |
358.87 |
| Apr 30 2014 |
7639 |
366.3 |
| Apr 30 2014 |
7658 |
355.67 |
| Apr 30 2014 |
6504 |
393.41 |
| Apr 30 2014 |
10603 |
354.02 |
| Apr 23 2014 |
7860 |
366.3 |
| Apr 23 2014 |
7760 |
355.67 |
| Apr 23 2014 |
6691 |
393.41 |
| Apr 23 2014 |
10739 |
354.02 |
| Apr 16 2014 |
6614 |
393.41 |
| Apr 16 2014 |
7744 |
355.67 |
| Apr 16 2014 |
7870 |
366.3 |
| Apr 16 2014 |
10685 |
354.02 |
| Apr 09 2014 |
7832 |
355.67 |
| Apr 09 2014 |
6792 |
396.56 |
| Apr 09 2014 |
7604 |
360.66 |
| Apr 09 2014 |
10876 |
354.02 |
| Apr 02 2014 |
7627 |
360.66 |
| Apr 02 2014 |
7933 |
355.67 |
| Apr 02 2014 |
6609 |
396.56 |
| Apr 02 2014 |
10632 |
354.02 |
| Mar 26 2014 |
6588 |
396.56 |
| Mar 26 2014 |
8118 |
355.67 |
| Mar 26 2014 |
7516 |
360.66 |
| Mar 26 2014 |
10698 |
354.02 |
| Mar 19 2014 |
6686 |
396.56 |
| Mar 19 2014 |
8163 |
355.67 |
| Mar 19 2014 |
7496 |
360.66 |
| Mar 19 2014 |
10728 |
354.02 |
| Mar 12 2014 |
8207 |
355.67 |
| Mar 12 2014 |
6694 |
396.56 |
| Mar 12 2014 |
7534 |
360.66 |
| Mar 12 2014 |
10830 |
354.02 |
| Mar 05 2014 |
7445 |
360.66 |
| Mar 05 2014 |
8211 |
355.67 |
| Mar 05 2014 |
6647 |
396.56 |
| Mar 05 2014 |
10779 |
354.02 |
| Feb 26 2014 |
8227 |
355.67 |
| Feb 26 2014 |
6691 |
396.56 |
| Feb 26 2014 |
7465 |
360.66 |
| Feb 26 2014 |
10810 |
354.02 |
| Feb 19 2014 |
6728 |
396.56 |
| Feb 19 2014 |
8264 |
355.67 |
| Feb 19 2014 |
7511 |
360.66 |
| Feb 19 2014 |
10853 |
354.02 |
| Feb 12 2014 |
7490 |
360.66 |
| Feb 12 2014 |
8286 |
355.67 |
| Feb 12 2014 |
6790 |
396.56 |
| Feb 12 2014 |
10866 |
354.02 |
| Feb 05 2014 |
6786 |
396.56 |
| Feb 05 2014 |
8373 |
355.67 |
| Feb 05 2014 |
7534 |
360.66 |
| Feb 05 2014 |
10935 |
354.02 |
| Jan 29 2014 |
8439 |
355.67 |
| Jan 29 2014 |
6786 |
396.56 |
| Jan 29 2014 |
7507 |
360.66 |
| Jan 29 2014 |
10970 |
354.02 |
| Jan 22 2014 |
6793 |
396.56 |
| Jan 22 2014 |
8430 |
355.67 |
| Jan 22 2014 |
7490 |
360.66 |
| Jan 22 2014 |
10936 |
354.02 |
| Jan 15 2014 |
6793 |
396.56 |
| Jan 15 2014 |
8464 |
355.67 |
| Jan 15 2014 |
7493 |
360.66 |
| Jan 15 2014 |
10967 |
354.02 |
| Jan 08 2014 |
8479 |
355.67 |
| Jan 08 2014 |
6793 |
396.56 |
| Jan 08 2014 |
7472 |
360.66 |
| Jan 08 2014 |
10967 |
354.02 |
| Jan 01 2014 |
8479 |
355.67 |
| Jan 01 2014 |
6793 |
396.56 |
| Jan 01 2014 |
7472 |
360.66 |
| Jan 01 2014 |
10968 |
354.02 |
| Dec 25 2013 |
7472 |
360.66 |
| Dec 25 2013 |
6811 |
396.56 |
| Dec 25 2013 |
8479 |
355.67 |
| Dec 25 2013 |
10970 |
354.02 |
| Dec 18 2013 |
6811 |
396.56 |
| Dec 18 2013 |
8479 |
355.67 |
| Dec 18 2013 |
7472 |
360.66 |
| Dec 18 2013 |
10970 |
354.02 |
| Dec 11 2013 |
6813 |
396.56 |
| Dec 11 2013 |
8479 |
355.67 |
| Dec 11 2013 |
7472 |
360.66 |
| Dec 11 2013 |
10970 |
354.02 |
| Dec 04 2013 |
7473 |
360.66 |
| Dec 04 2013 |
8480 |
355.67 |
| Dec 04 2013 |
6813 |
396.56 |
| Dec 04 2013 |
10971 |
354.02 |
| Nov 27 2013 |
7473 |
360.66 |
| Nov 27 2013 |
8480 |
355.67 |
| Nov 27 2013 |
6813 |
396.56 |
| Nov 27 2013 |
10971 |
354.02 |
| Nov 20 2013 |
8480 |
355.67 |
| Nov 20 2013 |
6814 |
396.56 |
| Nov 20 2013 |
7473 |
360.66 |
| Nov 20 2013 |
10972 |
354.02 |
| Nov 13 2013 |
7473 |
360.66 |
| Nov 13 2013 |
8480 |
355.67 |
| Nov 13 2013 |
6814 |
396.56 |
| Nov 13 2013 |
10972 |
354.02 |
| Nov 06 2013 |
7473 |
360.66 |
| Nov 06 2013 |
6814 |
396.56 |
| Nov 06 2013 |
8480 |
355.67 |
| Nov 06 2013 |
10972 |
354.02 |
| Oct 30 2013 |
6814 |
396.56 |
| Oct 30 2013 |
8479 |
355.67 |
| Oct 30 2013 |
7473 |
360.66 |
| Oct 30 2013 |
10972 |
354.02 |
| Oct 23 2013 |
8478 |
355.67 |
| Oct 23 2013 |
6814 |
396.56 |
| Oct 23 2013 |
7470 |
360.66 |
| Oct 23 2013 |
10969 |
354.02 |
| Oct 16 2013 |
7501 |
360.66 |
| Oct 16 2013 |
8464 |
355.67 |
| Oct 16 2013 |
6785 |
396.56 |
| Oct 16 2013 |
10966 |
354.02 |
| Oct 09 2013 |
6735 |
396.56 |
| Oct 09 2013 |
8458 |
355.67 |
| Oct 09 2013 |
7457 |
360.66 |
| Oct 09 2013 |
10930 |
354.02 |
| Oct 02 2013 |
8454 |
355.67 |
| Oct 02 2013 |
6785 |
396.56 |
| Oct 02 2013 |
7465 |
360.66 |
| Oct 02 2013 |
10933 |
354.02 |
| Sep 25 2013 |
8396 |
355.67 |
| Sep 25 2013 |
6759 |
396.56 |
| Sep 25 2013 |
7435 |
360.66 |
| Sep 25 2013 |
10899 |
354.02 |
| Sep 18 2013 |
7376 |
360.66 |
| Sep 18 2013 |
8377 |
355.67 |
| Sep 18 2013 |
6717 |
396.56 |
| Sep 18 2013 |
10830 |
354.02 |
| Sep 11 2013 |
6627 |
396.56 |
| Sep 11 2013 |
8358 |
355.67 |
| Sep 11 2013 |
7382 |
360.66 |
| Sep 11 2013 |
10764 |
354.02 |
| Sep 04 2013 |
8365 |
355.67 |
| Sep 04 2013 |
6679 |
396.56 |
| Sep 04 2013 |
7448 |
360.66 |
| Sep 04 2013 |
10802 |
354.02 |
| Aug 28 2013 |
7438 |
360.66 |
| Aug 28 2013 |
6869 |
396.56 |
| Aug 28 2013 |
8389 |
355.67 |
| Aug 28 2013 |
10829 |
354.02 |
| Aug 21 2013 |
6867 |
396.56 |
| Aug 21 2013 |
8442 |
355.67 |
| Aug 21 2013 |
7475 |
360.66 |
| Aug 21 2013 |
10892 |
354.02 |
| Aug 14 2013 |
8488 |
355.67 |
| Aug 14 2013 |
6423 |
396.56 |
| Aug 14 2013 |
7525 |
360.66 |
| Aug 14 2013 |
10639 |
354.02 |
| Aug 07 2013 |
6502 |
396.56 |
| Aug 07 2013 |
8632 |
355.67 |
| Aug 07 2013 |
7516 |
360.66 |
| Aug 07 2013 |
10761 |
354.02 |
| Jul 31 2013 |
6515 |
396.56 |
| Jul 31 2013 |
8696 |
355.67 |
| Jul 31 2013 |
7633 |
360.66 |
| Jul 31 2013 |
10838 |
354.02 |
| Jul 24 2013 |
8786 |
355.67 |
| Jul 24 2013 |
6547 |
396.56 |
| Jul 24 2013 |
7544 |
360.66 |
| Jul 24 2013 |
10876 |
354.02 |
| Jul 17 2013 |
8811 |
355.67 |
| Jul 17 2013 |
6453 |
396.56 |
| Jul 17 2013 |
7581 |
360.66 |
| Jul 17 2013 |
10913 |
354.02 |
| Jul 10 2013 |
7624 |
360.66 |
| Jul 10 2013 |
8947 |
355.67 |
| Jul 10 2013 |
6602 |
396.56 |
| Jul 10 2013 |
11045 |
354.02 |
| Jul 03 2013 |
9024 |
355.67 |
| Jul 03 2013 |
6497 |
396.56 |
| Jul 03 2013 |
7666 |
360.66 |
| Jul 03 2013 |
11039 |
354.02 |
| Jun 26 2013 |
6386 |
396.56 |
| Jun 26 2013 |
9209 |
355.71 |
| Jun 26 2013 |
7657 |
360.66 |
| Jun 26 2013 |
11184 |
354.02 |
| Jun 19 2013 |
7757 |
360.66 |
| Jun 19 2013 |
6195 |
396.56 |
| Jun 19 2013 |
9329 |
355.71 |
| Jun 19 2013 |
11176 |
354.02 |
| Jun 12 2013 |
9293 |
376.74 |
| Jun 12 2013 |
9395 |
355.71 |
| Jun 12 2013 |
6140 |
391.24 |
| Jun 12 2013 |
11620 |
356.4 |
| Jun 05 2013 |
5879 |
391.24 |
| Jun 05 2013 |
9292 |
355.71 |
| Jun 05 2013 |
9249 |
376.74 |
| Jun 05 2013 |
11556 |
356.4 |
| May 29 2013 |
9729 |
382.33 |
| May 29 2013 |
9339 |
355.71 |
| May 29 2013 |
5847 |
391.24 |
| May 29 2013 |
11169 |
353.15 |
| May 22 2013 |
10720 |
390.3 |
| May 22 2013 |
5988 |
393.62 |
| May 22 2013 |
9832 |
359.01 |
| May 22 2013 |
12122 |
359.04 |
| May 15 2013 |
9908 |
359.01 |
| May 15 2013 |
5913 |
393.62 |
| May 15 2013 |
10733 |
390.3 |
| May 15 2013 |
12161 |
359.04 |
| May 08 2013 |
9559 |
355.79 |
| May 08 2013 |
6274 |
406.02 |
| May 08 2013 |
10002 |
382.23 |
| May 08 2013 |
14340 |
376.83 |
| May 01 2013 |
10232 |
382.23 |
| May 01 2013 |
9665 |
355.79 |
| May 01 2013 |
6386 |
406.02 |
| May 01 2013 |
14492 |
376.83 |
| Apr 24 2013 |
9680 |
355.79 |
| Apr 24 2013 |
6313 |
406.02 |
| Apr 24 2013 |
9980 |
382.23 |
| Apr 24 2013 |
14481 |
376.83 |
| Apr 17 2013 |
9728 |
355.79 |
| Apr 17 2013 |
11920 |
355.79 |
| Apr 10 2013 |
9605 |
355.79 |
| Apr 10 2013 |
11895 |
355.79 |
| Apr 03 2013 |
9578 |
355.79 |
| Apr 03 2013 |
11907 |
355.79 |
| Mar 27 2013 |
9613 |
355.79 |
| Mar 27 2013 |
11955 |
355.79 |
| Mar 20 2013 |
9478 |
355.79 |
| Mar 20 2013 |
11959 |
355.79 |
| Mar 13 2013 |
11960 |
355.79 |
| Oct 19 2012 |
8236 |
355.79 |
| Oct 19 2012 |
10718 |
355.79 |
| Sep 23 2012 |
8188 |
355.79 |
| Sep 23 2012 |
10677 |
355.79 |
| Aug 31 2012 |
8008 |
355.79 |
| Aug 31 2012 |
10514 |
355.79 |
| Aug 24 2012 |
7948 |
355.79 |
| Aug 24 2012 |
10458 |
355.79 |
| Aug 10 2012 |
7750 |
355.79 |
| Aug 10 2012 |
10290 |
355.79 |
| Aug 03 2012 |
7665 |
355.79 |
| Aug 03 2012 |
10205 |
355.79 |
