| Apr 20 2018 |
16798 |
511.67 |
| Apr 20 2018 |
22716 |
511.67 |
| Apr 13 2018 |
16768 |
511.67 |
| Apr 13 2018 |
22599 |
511.67 |
| Apr 06 2018 |
16644 |
511.67 |
| Apr 06 2018 |
22712 |
511.67 |
| Mar 30 2018 |
16762 |
511.67 |
| Mar 30 2018 |
23046 |
511.67 |
| Mar 23 2018 |
16768 |
511.67 |
| Mar 23 2018 |
23243 |
511.67 |
| Mar 16 2018 |
16812 |
511.67 |
| Mar 16 2018 |
23200 |
511.67 |
| Mar 09 2018 |
16680 |
511.67 |
| Mar 09 2018 |
23166 |
511.67 |
| Mar 02 2018 |
16850 |
511.67 |
| Mar 02 2018 |
23426 |
511.67 |
| Feb 23 2018 |
17016 |
511.67 |
| Feb 23 2018 |
23606 |
511.67 |
| Feb 16 2018 |
16957 |
511.67 |
| Feb 16 2018 |
23597 |
511.67 |
| Feb 09 2018 |
16968 |
511.67 |
| Feb 09 2018 |
23333 |
511.67 |
| Feb 02 2018 |
16936 |
511.67 |
| Feb 02 2018 |
23230 |
511.67 |
| Jan 26 2018 |
16979 |
511.67 |
| Jan 26 2018 |
23298 |
511.67 |
| Jan 19 2018 |
16990 |
511.67 |
| Jan 19 2018 |
23302 |
511.67 |
| Jan 12 2018 |
16970 |
511.67 |
| Jan 12 2018 |
23308 |
511.67 |
| Jan 05 2018 |
16999 |
511.67 |
| Jan 05 2018 |
23331 |
511.67 |
| Dec 29 2017 |
17000 |
511.67 |
| Dec 29 2017 |
23331 |
511.67 |
| Dec 22 2017 |
17002 |
511.67 |
| Dec 22 2017 |
23333 |
511.67 |
| Dec 15 2017 |
16990 |
511.67 |
| Dec 15 2017 |
23326 |
511.67 |
| Dec 08 2017 |
16990 |
511.67 |
| Dec 08 2017 |
23326 |
511.67 |
| Dec 01 2017 |
16990 |
511.67 |
| Dec 01 2017 |
23326 |
511.67 |
| Nov 24 2017 |
16990 |
511.67 |
| Nov 24 2017 |
23326 |
511.67 |
| Nov 17 2017 |
16990 |
511.67 |
| Nov 17 2017 |
23327 |
511.67 |
| Nov 10 2017 |
16990 |
511.67 |
| Nov 10 2017 |
23346 |
511.67 |
| Nov 03 2017 |
16991 |
511.67 |
| Nov 03 2017 |
23347 |
511.67 |
| Oct 27 2017 |
16991 |
511.67 |
| Oct 27 2017 |
23378 |
511.67 |
| Oct 20 2017 |
17021 |
511.67 |
| Oct 20 2017 |
23320 |
511.67 |
| Oct 13 2017 |
17021 |
511.67 |
| Oct 13 2017 |
23354 |
511.67 |
| Oct 06 2017 |
17010 |
511.67 |
| Oct 06 2017 |
23343 |
511.67 |
| Sep 29 2017 |
17038 |
511.67 |
| Sep 29 2017 |
23253 |
511.67 |
| Sep 22 2017 |
17033 |
511.67 |
| Sep 22 2017 |
23493 |
511.67 |
| Sep 15 2017 |
17127 |
511.67 |
| Sep 15 2017 |
23566 |
511.67 |
| Sep 08 2017 |
17138 |
511.67 |
| Sep 08 2017 |
23672 |
511.67 |
| Sep 01 2017 |
17381 |
511.67 |
| Sep 01 2017 |
23783 |
511.67 |
| Aug 25 2017 |
17424 |
511.67 |
| Aug 25 2017 |
24150 |
511.67 |
| Aug 18 2017 |
17461 |
511.67 |
| Aug 18 2017 |
24251 |
511.67 |
| Aug 11 2017 |
17403 |
511.67 |
| Aug 11 2017 |
24310 |
511.67 |
| Aug 04 2017 |
17541 |
511.67 |
| Aug 04 2017 |
24544 |
511.67 |
| Jul 28 2017 |
17612 |
511.67 |
| Jul 28 2017 |
24703 |
511.67 |
| Jul 21 2017 |
17719 |
511.67 |
| Jul 21 2017 |
24809 |
511.67 |
| Jul 14 2017 |
17830 |
511.67 |
| Jul 14 2017 |
24931 |
511.67 |
| Jul 07 2017 |
17860 |
511.67 |
| Jul 07 2017 |
25009 |
511.67 |
| Jun 30 2017 |
17974 |
511.67 |
| Jun 30 2017 |
25092 |
511.67 |
| Jun 23 2017 |
19091 |
511.67 |
| Jun 23 2017 |
25275 |
511.67 |
| Jun 16 2017 |
19135 |
511.67 |
| Jun 16 2017 |
25250 |
511.67 |
| Jun 09 2017 |
19223 |
511.67 |
| Jun 09 2017 |
25156 |
511.67 |
| Jun 02 2017 |
19262 |
511.67 |
| Jun 02 2017 |
25499 |
511.67 |
| May 26 2017 |
19461 |
511.67 |
| May 26 2017 |
25623 |
511.67 |
| May 19 2017 |
19509 |
511.67 |
| May 19 2017 |
25961 |
511.67 |
| May 12 2017 |
19674 |
511.67 |
| May 12 2017 |
26111 |
511.67 |
| May 05 2017 |
19627 |
511.67 |
| May 05 2017 |
26074 |
511.67 |
| Apr 28 2017 |
19350 |
511.67 |
| Apr 28 2017 |
25757 |
511.67 |
| Apr 14 2017 |
16437 |
476.92 |
| Apr 14 2017 |
21523 |
476.92 |
| Apr 07 2017 |
16572 |
476.92 |
| Apr 07 2017 |
21247 |
476.92 |
| Mar 31 2017 |
16906 |
476.92 |
| Mar 31 2017 |
21466 |
476.92 |
| Mar 24 2017 |
16752 |
476.92 |
| Mar 24 2017 |
21157 |
476.92 |
| Mar 17 2017 |
16841 |
476.92 |
| Mar 17 2017 |
21327 |
476.92 |
| Mar 10 2017 |
16959 |
476.92 |
| Mar 10 2017 |
21378 |
476.92 |
| Mar 03 2017 |
16885 |
476.92 |
| Mar 03 2017 |
21294 |
476.92 |
| Feb 24 2017 |
16793 |
476.92 |
| Feb 24 2017 |
21319 |
476.92 |
| Feb 17 2017 |
16584 |
476.92 |
| Feb 17 2017 |
21300 |
476.92 |
| Feb 10 2017 |
16627 |
476.92 |
| Feb 10 2017 |
18451 |
497.15 |
| Feb 10 2017 |
22665 |
487.04 |
| Feb 03 2017 |
18397 |
497.15 |
| Feb 03 2017 |
16633 |
476.92 |
| Feb 03 2017 |
22622 |
487.04 |
| Jan 27 2017 |
16677 |
476.92 |
| Jan 27 2017 |
18377 |
497.15 |
| Jan 27 2017 |
22623 |
487.04 |
| Jan 20 2017 |
16658 |
476.92 |
| Jan 20 2017 |
18318 |
497.15 |
| Jan 20 2017 |
22574 |
487.04 |
| Jan 13 2017 |
18283 |
497.15 |
| Jan 13 2017 |
16669 |
476.92 |
| Jan 13 2017 |
22548 |
487.04 |
| Jan 06 2017 |
18283 |
497.15 |
| Jan 06 2017 |
16677 |
476.92 |
| Jan 06 2017 |
22559 |
487.04 |
| Dec 30 2016 |
16682 |
476.92 |
| Dec 30 2016 |
18284 |
497.15 |
| Dec 30 2016 |
22568 |
487.04 |
| Dec 23 2016 |
18284 |
497.15 |
| Dec 23 2016 |
16682 |
476.92 |
| Dec 23 2016 |
22568 |
487.04 |
| Dec 16 2016 |
18284 |
497.15 |
| Dec 16 2016 |
16674 |
476.92 |
| Dec 16 2016 |
22567 |
487.04 |
| Dec 09 2016 |
16675 |
476.92 |
| Dec 09 2016 |
18286 |
497.15 |
| Dec 09 2016 |
22566 |
487.04 |
| Dec 02 2016 |
16675 |
476.92 |
| Dec 02 2016 |
18286 |
497.15 |
| Dec 02 2016 |
22566 |
487.04 |
| Nov 25 2016 |
18286 |
497.15 |
| Nov 25 2016 |
16671 |
476.92 |
| Nov 25 2016 |
22563 |
487.04 |
| Nov 18 2016 |
16671 |
476.92 |
| Nov 18 2016 |
18286 |
497.15 |
| Nov 18 2016 |
22563 |
487.04 |
| Nov 11 2016 |
16671 |
476.92 |
| Nov 11 2016 |
18257 |
497.15 |
| Nov 11 2016 |
22534 |
487.04 |
| Nov 04 2016 |
16671 |
476.92 |
| Nov 04 2016 |
18257 |
497.15 |
| Nov 04 2016 |
22534 |
487.04 |
| Oct 28 2016 |
18273 |
497.15 |
| Oct 28 2016 |
16672 |
476.92 |
| Oct 28 2016 |
22550 |
487.04 |
| Oct 21 2016 |
16679 |
476.92 |
| Oct 21 2016 |
18292 |
497.15 |
| Oct 21 2016 |
22573 |
487.04 |
| Oct 14 2016 |
16628 |
476.92 |
| Oct 14 2016 |
18304 |
497.15 |
| Oct 14 2016 |
22549 |
487.04 |
| Oct 07 2016 |
18314 |
497.15 |
| Oct 07 2016 |
16645 |
476.92 |
| Oct 07 2016 |
22561 |
487.04 |
| Sep 30 2016 |
16690 |
476.92 |
| Sep 30 2016 |
18329 |
497.15 |
| Sep 30 2016 |
22594 |
487.04 |
| Sep 23 2016 |
16700 |
476.92 |
| Sep 23 2016 |
18112 |
497.15 |
| Sep 23 2016 |
22415 |
487.04 |
| Sep 16 2016 |
16794 |
476.92 |
| Sep 16 2016 |
18030 |
497.15 |
| Sep 16 2016 |
22437 |
487.04 |
| Sep 09 2016 |
16880 |
476.92 |
| Sep 09 2016 |
18151 |
497.15 |
| Sep 09 2016 |
22523 |
487.04 |
| Sep 02 2016 |
17326 |
480.23 |
| Sep 02 2016 |
18208 |
497.15 |
| Sep 02 2016 |
22701 |
487 |
| Aug 26 2016 |
17383 |
480.23 |
| Aug 26 2016 |
18015 |
497.15 |
| Aug 26 2016 |
22490 |
487 |
| Aug 19 2016 |
18045 |
497.15 |
| Aug 19 2016 |
17425 |
480.23 |
| Aug 19 2016 |
22503 |
487 |
| Aug 12 2016 |
17670 |
480.23 |
| Aug 12 2016 |
18063 |
497.15 |
| Aug 12 2016 |
24418 |
487 |
| Aug 05 2016 |
17557 |
480 |
| Aug 05 2016 |
18092 |
497.15 |
| Aug 05 2016 |
23070 |
475.84 |
| Jul 29 2016 |
17970 |
497.15 |
| Jul 29 2016 |
17629 |
480 |
| Jul 29 2016 |
23259 |
475.84 |
| Jul 22 2016 |
18085 |
497.15 |
| Jul 22 2016 |
17956 |
481.24 |
| Jul 22 2016 |
22812 |
471.09 |
| Jun 22 2016 |
18356 |
497.15 |
| Jun 22 2016 |
18253 |
481.24 |
| Jun 22 2016 |
23865 |
471.09 |
| Jun 15 2016 |
18613 |
497.15 |
| Jun 15 2016 |
17112 |
469.09 |
| Jun 15 2016 |
23759 |
468.59 |
| Jun 08 2016 |
17218 |
469.09 |
| Jun 08 2016 |
18709 |
497.15 |
| Jun 08 2016 |
23837 |
468.59 |
| Jun 01 2016 |
17289 |
469.09 |
| Jun 01 2016 |
18796 |
497.15 |
| Jun 01 2016 |
24127 |
468.59 |
| May 25 2016 |
17206 |
469.09 |
| May 25 2016 |
19994 |
511.07 |
| May 25 2016 |
23976 |
468.59 |
| May 18 2016 |
17379 |
469.09 |
| May 18 2016 |
20097 |
511.07 |
| May 18 2016 |
24198 |
468.59 |
| May 11 2016 |
20154 |
511.07 |
| May 11 2016 |
17298 |
469.09 |
| May 11 2016 |
24251 |
468.59 |
| May 04 2016 |
16501 |
462.29 |
| May 04 2016 |
20044 |
511.07 |
| May 04 2016 |
23130 |
461.91 |
| Apr 27 2016 |
16821 |
462.29 |
| Apr 27 2016 |
20312 |
511.07 |
| Apr 27 2016 |
23483 |
461.91 |
| Apr 20 2016 |
20158 |
511.07 |
| Apr 20 2016 |
16851 |
462.29 |
| Apr 20 2016 |
23446 |
461.91 |
| Apr 13 2016 |
18105 |
475.9 |
| Apr 13 2016 |
20583 |
511.07 |
| Apr 13 2016 |
25411 |
475.4 |
| Apr 06 2016 |
21091 |
511.07 |
| Apr 06 2016 |
18195 |
475.9 |
| Apr 06 2016 |
25684 |
475.4 |
| Mar 30 2016 |
20891 |
511.07 |
| Mar 30 2016 |
18083 |
475.9 |
| Mar 30 2016 |
25520 |
475.4 |
| Mar 23 2016 |
18036 |
475.9 |
| Mar 23 2016 |
21241 |
511.07 |
| Mar 23 2016 |
25620 |
475.4 |
| Mar 16 2016 |
17986 |
475.9 |
| Mar 16 2016 |
21419 |
511.07 |
| Mar 16 2016 |
25637 |
475.4 |
| Mar 09 2016 |
17875 |
475.9 |
| Mar 09 2016 |
20861 |
503.65 |
| Mar 09 2016 |
25562 |
474.43 |
| Mar 02 2016 |
20535 |
503.65 |
| Mar 02 2016 |
17784 |
475.31 |
| Mar 02 2016 |
25316 |
474.35 |
| Feb 24 2016 |
17701 |
475.31 |
| Feb 24 2016 |
20461 |
503.65 |
| Feb 24 2016 |
25175 |
474.35 |
| Feb 17 2016 |
17781 |
475.31 |
| Feb 17 2016 |
18349 |
480.34 |
| Feb 17 2016 |
25426 |
474.35 |
| Feb 10 2016 |
15235 |
452.05 |
| Feb 10 2016 |
17756 |
475.31 |
| Feb 10 2016 |
21617 |
448.84 |
| Feb 03 2016 |
17726 |
475.31 |
| Feb 03 2016 |
14275 |
443.81 |
| Feb 03 2016 |
21602 |
448.84 |
| Jan 27 2016 |
17668 |
475.31 |
| Jan 27 2016 |
14319 |
443.81 |
| Jan 27 2016 |
21613 |
448.84 |
| Jan 20 2016 |
17711 |
475.31 |
| Jan 20 2016 |
14328 |
443.81 |
| Jan 20 2016 |
21629 |
448.84 |
| Jan 13 2016 |
14345 |
443.81 |
| Jan 13 2016 |
17739 |
475.31 |
| Jan 13 2016 |
21666 |
448.84 |
| Jan 06 2016 |
17748 |
475.31 |
| Jan 06 2016 |
14345 |
443.81 |
| Jan 06 2016 |
21677 |
448.84 |
| Dec 30 2015 |
17739 |
475.31 |
| Dec 30 2015 |
14345 |
443.81 |
| Dec 30 2015 |
21674 |
448.84 |
| Dec 23 2015 |
17738 |
475.31 |
| Dec 23 2015 |
14343 |
443.81 |
| Dec 23 2015 |
21675 |
448.84 |
| Dec 16 2015 |
17738 |
475.31 |
| Dec 16 2015 |
14343 |
443.81 |
| Dec 16 2015 |
21675 |
448.84 |
| Dec 09 2015 |
17745 |
475.31 |
| Dec 09 2015 |
14342 |
443.81 |
| Dec 09 2015 |
21678 |
448.84 |
| Dec 02 2015 |
17746 |
475.31 |
| Dec 02 2015 |
14343 |
443.81 |
| Dec 02 2015 |
21679 |
448.84 |
| Nov 25 2015 |
14343 |
443.81 |
| Nov 25 2015 |
17746 |
475.31 |
| Nov 25 2015 |
21680 |
448.84 |
| Nov 18 2015 |
17746 |
475.31 |
| Nov 18 2015 |
14342 |
443.81 |
| Nov 18 2015 |
21679 |
448.84 |
| Nov 11 2015 |
17746 |
475.31 |
| Nov 11 2015 |
14319 |
443.81 |
| Nov 11 2015 |
21658 |
448.84 |
| Nov 04 2015 |
14319 |
443.81 |
| Nov 04 2015 |
17746 |
475.31 |
| Nov 04 2015 |
21658 |
448.84 |
| Oct 28 2015 |
17712 |
475.31 |
| Oct 28 2015 |
14321 |
443.81 |
| Oct 28 2015 |
21622 |
448.84 |
| Oct 21 2015 |
14270 |
443.81 |
| Oct 21 2015 |
17736 |
475.31 |
| Oct 21 2015 |
21593 |
448.84 |
| Oct 14 2015 |
14264 |
443.81 |
| Oct 14 2015 |
17742 |
475.31 |
| Oct 14 2015 |
21597 |
448.84 |
| Oct 07 2015 |
17691 |
475.31 |
| Oct 07 2015 |
14286 |
443.81 |
| Oct 07 2015 |
21595 |
448.84 |
| Sep 30 2015 |
17689 |
475.31 |
| Sep 30 2015 |
14299 |
443.81 |
| Sep 30 2015 |
21614 |
448.84 |
| Sep 23 2015 |
17669 |
475.31 |
| Sep 23 2015 |
14377 |
443.81 |
| Sep 23 2015 |
21659 |
448.84 |
| Sep 16 2015 |
14241 |
443.81 |
| Sep 16 2015 |
17643 |
475.31 |
| Sep 16 2015 |
21541 |
448.84 |
| Sep 09 2015 |
17610 |
475.31 |
| Sep 09 2015 |
14203 |
443.81 |
| Sep 09 2015 |
21495 |
448.84 |
| Sep 02 2015 |
17429 |
475.31 |
| Sep 02 2015 |
14288 |
443.81 |
| Sep 02 2015 |
19166 |
433.42 |
| Aug 26 2015 |
14428 |
443.81 |
| Aug 26 2015 |
17657 |
475.31 |
| Aug 26 2015 |
19339 |
433.42 |
| Aug 19 2015 |
17727 |
475.31 |
| Aug 19 2015 |
14655 |
443.81 |
| Aug 19 2015 |
19520 |
433.42 |
| Aug 12 2015 |
17849 |
475.31 |
| Aug 12 2015 |
14628 |
443.81 |
| Aug 12 2015 |
19607 |
433.42 |
| Aug 05 2015 |
17662 |
474.31 |
| Aug 05 2015 |
14683 |
443.81 |
| Aug 05 2015 |
19595 |
433.42 |
| Jul 29 2015 |
14684 |
443.81 |
| Jul 29 2015 |
17836 |
474.31 |
| Jul 29 2015 |
19792 |
433.42 |
| Jul 22 2015 |
17382 |
470.34 |
| Jul 22 2015 |
14716 |
443.81 |
| Jul 22 2015 |
19828 |
433.42 |
| Jul 15 2015 |
17504 |
470.34 |
| Jul 15 2015 |
15005 |
443.81 |
| Jul 15 2015 |
19972 |
433.42 |
| Jul 08 2015 |
17555 |
470.34 |
| Jul 08 2015 |
15103 |
443.81 |
| Jul 08 2015 |
20124 |
433.42 |
| Jul 01 2015 |
17644 |
470.34 |
| Jul 01 2015 |
15195 |
443.81 |
| Jul 01 2015 |
20230 |
433.42 |
| Jun 24 2015 |
17701 |
470.34 |
| Jun 24 2015 |
15233 |
443.81 |
| Jun 24 2015 |
20309 |
433.42 |
| Jun 17 2015 |
17549 |
468.34 |
| Jun 17 2015 |
15161 |
443.81 |
| Jun 17 2015 |
20589 |
434.83 |
| Jun 10 2015 |
15292 |
443.81 |
| Jun 10 2015 |
17568 |
468.34 |
| Jun 10 2015 |
20562 |
434.83 |
| Jun 03 2015 |
17547 |
468.34 |
| Jun 03 2015 |
15463 |
443.81 |
| Jun 03 2015 |
20726 |
434.83 |
| May 27 2015 |
17544 |
468.34 |
| May 27 2015 |
15326 |
443.81 |
| May 27 2015 |
20559 |
434.83 |
| May 20 2015 |
15371 |
443.81 |
| May 20 2015 |
17575 |
468.34 |
| May 20 2015 |
20642 |
434.83 |
| May 13 2015 |
17495 |
468.34 |
| May 13 2015 |
15520 |
443.81 |
| May 13 2015 |
20661 |
434.83 |
| May 06 2015 |
15381 |
443.81 |
| May 06 2015 |
18509 |
483.87 |
| May 06 2015 |
21267 |
441.04 |
| Apr 29 2015 |
18621 |
483.87 |
| Apr 29 2015 |
15593 |
443.81 |
| Apr 29 2015 |
21538 |
441.04 |
| Apr 22 2015 |
15666 |
443.81 |
| Apr 22 2015 |
18729 |
483.87 |
| Apr 22 2015 |
21620 |
441.04 |
| Apr 15 2015 |
18602 |
483.87 |
| Apr 15 2015 |
15437 |
443.81 |
| Apr 15 2015 |
21414 |
441.04 |
| Apr 08 2015 |
15446 |
443.81 |
| Apr 08 2015 |
18849 |
483.87 |
| Apr 08 2015 |
21519 |
441.04 |
| Apr 01 2015 |
19038 |
483.87 |
| Apr 01 2015 |
15585 |
443.81 |
| Apr 01 2015 |
21900 |
441.04 |
| Mar 25 2015 |
18825 |
483.87 |
| Mar 25 2015 |
15090 |
443.81 |
| Mar 25 2015 |
21255 |
441.04 |
| Mar 18 2015 |
14744 |
445.14 |
| Mar 18 2015 |
21271 |
445.14 |
| Mar 11 2015 |
15062 |
445.14 |
| Mar 11 2015 |
21857 |
445.14 |
| Mar 04 2015 |
15292 |
445.14 |
| Mar 04 2015 |
22092 |
445.14 |
| Feb 25 2015 |
15319 |
445.14 |
| Feb 25 2015 |
22084 |
445.14 |
| Feb 18 2015 |
18793 |
475.74 |
| Feb 18 2015 |
26583 |
475.74 |
| May 21 2014 |
7102 |
407.64 |
| May 21 2014 |
17611 |
407.64 |
| May 14 2014 |
7236 |
407.64 |
| May 14 2014 |
17656 |
407.64 |
| May 07 2014 |
6859 |
407.64 |
| May 07 2014 |
4526 |
328.37 |
| May 07 2014 |
12038 |
368 |
| Apr 30 2014 |
4741 |
328.37 |
| Apr 30 2014 |
7224 |
407.64 |
| Apr 30 2014 |
12380 |
368 |
| Apr 23 2014 |
4863 |
328.37 |
| Apr 23 2014 |
7442 |
407.64 |
| Apr 23 2014 |
12554 |
368 |
| Apr 16 2014 |
7330 |
407.64 |
| Apr 16 2014 |
4875 |
328.37 |
| Apr 16 2014 |
12482 |
368 |
| Apr 09 2014 |
7354 |
407.64 |
| Apr 09 2014 |
5056 |
328.37 |
| Apr 09 2014 |
12676 |
368 |
| Apr 02 2014 |
5077 |
328.37 |
| Apr 02 2014 |
7165 |
407.64 |
| Apr 02 2014 |
12389 |
368 |
| Mar 26 2014 |
7140 |
407.64 |
| Mar 26 2014 |
5033 |
328.37 |
| Mar 26 2014 |
12440 |
368 |
| Mar 19 2014 |
7245 |
407.64 |
| Mar 19 2014 |
5046 |
328.37 |
| Mar 19 2014 |
12470 |
368 |
| Mar 12 2014 |
7244 |
407.64 |
| Mar 12 2014 |
5523 |
334.94 |
| Mar 12 2014 |
11457 |
359.17 |
| Mar 05 2014 |
5490 |
334.94 |
| Mar 05 2014 |
10587 |
381.35 |
| Mar 05 2014 |
7181 |
407.64 |
| Mar 05 2014 |
12489 |
368.04 |
| Feb 26 2014 |
10603 |
381.35 |
| Feb 26 2014 |
7234 |
407.64 |
| Feb 26 2014 |
5504 |
334.94 |
| Feb 26 2014 |
12508 |
368.04 |
| Feb 19 2014 |
7273 |
407.64 |
| Feb 19 2014 |
10630 |
381.35 |
| Feb 19 2014 |
6284 |
345.29 |
| Feb 19 2014 |
11299 |
357.62 |
| Feb 12 2014 |
5257 |
330.29 |
| Feb 12 2014 |
10652 |
381.35 |
| Feb 12 2014 |
7341 |
407.64 |
| Feb 12 2014 |
7928 |
326.01 |
| Feb 05 2014 |
7336 |
407.64 |
| Feb 05 2014 |
10742 |
381.35 |
| Feb 05 2014 |
5300 |
330.29 |
| Feb 05 2014 |
7991 |
326.01 |
| Jan 29 2014 |
10823 |
381.35 |
| Jan 29 2014 |
7336 |
407.64 |
| Jan 29 2014 |
5284 |
330.29 |
| Jan 29 2014 |
8023 |
326.01 |
| Jan 22 2014 |
7344 |
407.64 |
| Jan 22 2014 |
10803 |
381.35 |
| Jan 22 2014 |
5273 |
330.29 |
| Jan 22 2014 |
8015 |
326.01 |
| Jan 15 2014 |
7344 |
407.64 |
| Jan 15 2014 |
10837 |
381.35 |
| Jan 15 2014 |
5274 |
330.29 |
| Jan 15 2014 |
8034 |
326.01 |
| Jan 08 2014 |
10853 |
381.35 |
| Jan 08 2014 |
7344 |
407.64 |
| Jan 08 2014 |
5270 |
330.29 |
| Jan 08 2014 |
8038 |
326.01 |
| Jan 01 2014 |
10852 |
381.35 |
| Jan 01 2014 |
7344 |
407.64 |
| Jan 01 2014 |
5270 |
330.29 |
| Jan 01 2014 |
8039 |
326.01 |
| Dec 25 2013 |
5270 |
330.29 |
| Dec 25 2013 |
7362 |
407.64 |
| Dec 25 2013 |
10852 |
381.35 |
| Dec 25 2013 |
8038 |
326.01 |
| Dec 18 2013 |
7362 |
407.64 |
| Dec 18 2013 |
10852 |
381.35 |
| Dec 18 2013 |
5270 |
330.29 |
| Dec 18 2013 |
8038 |
326.01 |
| Dec 11 2013 |
7364 |
407.64 |
| Dec 11 2013 |
10852 |
381.35 |
| Dec 11 2013 |
5270 |
330.29 |
| Dec 11 2013 |
8038 |
326.01 |
| Dec 04 2013 |
5271 |
330.29 |
| Dec 04 2013 |
10852 |
381.35 |
| Dec 04 2013 |
7364 |
407.64 |
| Dec 04 2013 |
8039 |
326.01 |
| Nov 27 2013 |
5271 |
330.29 |
| Nov 27 2013 |
10852 |
381.35 |
| Nov 27 2013 |
7364 |
407.64 |
| Nov 27 2013 |
8039 |
326.01 |
| Nov 20 2013 |
10852 |
381.35 |
| Nov 20 2013 |
7365 |
407.64 |
| Nov 20 2013 |
5271 |
330.29 |
| Nov 20 2013 |
8040 |
326.01 |
| Nov 13 2013 |
5271 |
330.29 |
| Nov 13 2013 |
10852 |
381.35 |
| Nov 13 2013 |
7365 |
407.64 |
| Nov 13 2013 |
8040 |
326.01 |
| Nov 06 2013 |
5271 |
330.29 |
| Nov 06 2013 |
7365 |
407.64 |
| Nov 06 2013 |
10852 |
381.35 |
| Nov 06 2013 |
8040 |
326.01 |
| Oct 30 2013 |
7365 |
407.64 |
| Oct 30 2013 |
10851 |
381.35 |
| Oct 30 2013 |
5271 |
330.29 |
| Oct 30 2013 |
8040 |
326.01 |
| Oct 23 2013 |
10852 |
381.35 |
| Oct 23 2013 |
7365 |
407.64 |
| Oct 23 2013 |
5270 |
330.29 |
| Oct 23 2013 |
8041 |
326.01 |
| Oct 16 2013 |
5293 |
330.29 |
| Oct 16 2013 |
10834 |
381.35 |
| Oct 16 2013 |
7334 |
407.64 |
| Oct 16 2013 |
8035 |
326.01 |
| Oct 09 2013 |
7276 |
407.64 |
| Oct 09 2013 |
10834 |
381.35 |
| Oct 09 2013 |
5259 |
330.29 |
| Oct 09 2013 |
8032 |
326.01 |
| Oct 02 2013 |
10820 |
381.35 |
| Oct 02 2013 |
7333 |
407.64 |
| Oct 02 2013 |
5268 |
330.29 |
| Oct 02 2013 |
8040 |
326.01 |
| Sep 25 2013 |
10757 |
381.35 |
| Sep 25 2013 |
7307 |
407.64 |
| Sep 25 2013 |
5247 |
330.29 |
| Sep 25 2013 |
8027 |
326.01 |
| Sep 18 2013 |
5209 |
330.29 |
| Sep 18 2013 |
10728 |
381.35 |
| Sep 18 2013 |
7262 |
407.64 |
| Sep 18 2013 |
7987 |
326.01 |
| Sep 11 2013 |
7168 |
407.64 |
| Sep 11 2013 |
10690 |
381.35 |
| Sep 11 2013 |
5225 |
330.29 |
| Sep 11 2013 |
7946 |
326.01 |
| Sep 04 2013 |
10704 |
381.35 |
| Sep 04 2013 |
7232 |
407.64 |
| Sep 04 2013 |
5261 |
330.29 |
| Sep 04 2013 |
7962 |
326.01 |
| Aug 28 2013 |
5284 |
330.29 |
| Aug 28 2013 |
7433 |
407.64 |
| Aug 28 2013 |
10690 |
381.35 |
| Aug 28 2013 |
7994 |
326.01 |
| Aug 21 2013 |
7434 |
407.64 |
| Aug 21 2013 |
10749 |
381.35 |
| Aug 21 2013 |
5317 |
330.29 |
| Aug 21 2013 |
8051 |
326.01 |
| Aug 14 2013 |
10806 |
381.35 |
| Aug 14 2013 |
6982 |
407.64 |
| Aug 14 2013 |
5342 |
330.29 |
| Aug 14 2013 |
7777 |
326.01 |
| Aug 07 2013 |
7066 |
407.64 |
| Aug 07 2013 |
10962 |
381.35 |
| Aug 07 2013 |
5328 |
330.29 |
| Aug 07 2013 |
7867 |
326.01 |
| Jul 31 2013 |
7082 |
407.64 |
| Jul 31 2013 |
11053 |
381.35 |
| Jul 31 2013 |
5414 |
330.29 |
| Jul 31 2013 |
7912 |
326.01 |
| Jul 24 2013 |
10974 |
379.73 |
| Jul 24 2013 |
7113 |
407.64 |
| Jul 24 2013 |
5366 |
330.29 |
| Jul 24 2013 |
7942 |
326.01 |
| Jul 17 2013 |
11026 |
379.73 |
| Jul 17 2013 |
7029 |
407.64 |
| Jul 17 2013 |
5393 |
330.29 |
| Jul 17 2013 |
7942 |
326.01 |
| Jul 10 2013 |
5423 |
330.29 |
| Jul 10 2013 |
11148 |
379.73 |
| Jul 10 2013 |
7190 |
407.64 |
| Jul 10 2013 |
8049 |
326.01 |
| Jul 03 2013 |
11259 |
379.73 |
| Jul 03 2013 |
7087 |
407.64 |
| Jul 03 2013 |
5436 |
330.29 |
| Jul 03 2013 |
8015 |
326.01 |
| Jun 26 2013 |
6968 |
407.64 |
| Jun 26 2013 |
11491 |
379.73 |
| Jun 26 2013 |
5441 |
330.29 |
| Jun 26 2013 |
8160 |
326.01 |
| Jun 19 2013 |
5504 |
330.29 |
| Jun 19 2013 |
6765 |
407.64 |
| Jun 19 2013 |
11656 |
379.73 |
| Jun 19 2013 |
8219 |
326.01 |
| Jun 12 2013 |
5590 |
330.29 |
| Jun 12 2013 |
11720 |
379.73 |
| Jun 12 2013 |
7008 |
407.64 |
| Jun 12 2013 |
8340 |
326.01 |
| Jun 05 2013 |
6704 |
407.64 |
| Jun 05 2013 |
11568 |
379.73 |
| Jun 05 2013 |
5562 |
330.29 |
| Jun 05 2013 |
8284 |
326.01 |
| May 29 2013 |
5498 |
330.29 |
| May 29 2013 |
11634 |
379.73 |
| May 29 2013 |
8299 |
326.01 |
| May 22 2013 |
5671 |
330.29 |
| May 22 2013 |
11811 |
379.73 |
| May 22 2013 |
8491 |
326.01 |
| May 15 2013 |
11882 |
379.73 |
| May 15 2013 |
5742 |
330.76 |
| May 15 2013 |
9327 |
333.53 |
| May 08 2013 |
11829 |
379.73 |
| May 08 2013 |
5734 |
330.76 |
| May 08 2013 |
9262 |
333.53 |
| May 01 2013 |
5900 |
330.76 |
| May 01 2013 |
11992 |
379.73 |
| May 01 2013 |
9371 |
333.53 |
| Apr 24 2013 |
11969 |
379.73 |
| Apr 24 2013 |
5750 |
330.76 |
| Apr 24 2013 |
9319 |
333.53 |
| Apr 17 2013 |
12026 |
379.73 |
| Apr 17 2013 |
5846 |
330.76 |
| Apr 17 2013 |
9411 |
333.53 |
| Apr 10 2013 |
11901 |
379.73 |
| Apr 10 2013 |
5914 |
330.76 |
| Apr 10 2013 |
9441 |
333.53 |
| Apr 03 2013 |
5923 |
330.76 |
| Apr 03 2013 |
11850 |
379.73 |
| Apr 03 2013 |
9473 |
333.53 |
| Mar 27 2013 |
11850 |
379.73 |
| Mar 27 2013 |
6042 |
330.76 |
| Mar 27 2013 |
9527 |
333.53 |
| Mar 20 2013 |
11666 |
379.73 |
| Mar 20 2013 |
6027 |
330.76 |
| Mar 20 2013 |
9502 |
333.53 |
| Mar 13 2013 |
4314 |
327.18 |
| Mar 13 2013 |
10240 |
340.53 |
| Oct 19 2012 |
10033 |
376.5 |
| Oct 19 2012 |
13219 |
376.5 |
| Sep 23 2012 |
9966 |
376.5 |
| Sep 23 2012 |
13176 |
376.5 |
| Aug 31 2012 |
9736 |
376.5 |
| Aug 31 2012 |
12931 |
376.5 |
| Aug 24 2012 |
9643 |
376.5 |
| Aug 24 2012 |
12831 |
376.5 |
| Aug 10 2012 |
9385 |
376.5 |
| Aug 10 2012 |
12617 |
376.5 |
| Aug 03 2012 |
9258 |
376.5 |
| Aug 03 2012 |
12485 |
376.5 |
