| Jun 22 2016 |
23881 |
576.43 |
| Jun 22 2016 |
35333 |
576.43 |
| Jun 15 2016 |
24227 |
576.43 |
| Jun 15 2016 |
35757 |
576.43 |
| Jun 08 2016 |
24345 |
576.43 |
| Jun 08 2016 |
35947 |
576.43 |
| Jun 01 2016 |
24443 |
576.43 |
| Jun 01 2016 |
36230 |
576.43 |
| May 25 2016 |
24373 |
576.43 |
| May 25 2016 |
36001 |
576.43 |
| May 18 2016 |
24475 |
576.43 |
| May 18 2016 |
36339 |
576.43 |
| May 11 2016 |
24547 |
576.43 |
| May 11 2016 |
36376 |
576.43 |
| May 04 2016 |
24410 |
576.43 |
| May 04 2016 |
36244 |
576.43 |
| Apr 27 2016 |
24667 |
576.43 |
| Apr 27 2016 |
36760 |
576.43 |
| Apr 20 2016 |
24469 |
576.43 |
| Apr 20 2016 |
36723 |
576.43 |
| Apr 13 2016 |
24193 |
559.32 |
| Apr 13 2016 |
35405 |
559.32 |
| Apr 06 2016 |
24800 |
559.32 |
| Apr 06 2016 |
35849 |
559.32 |
| Mar 30 2016 |
24601 |
559.32 |
| Mar 30 2016 |
35658 |
559.32 |
| Mar 23 2016 |
24947 |
559.32 |
| Mar 23 2016 |
35732 |
559.32 |
| Mar 16 2016 |
24079 |
542.37 |
| Mar 16 2016 |
34202 |
542.37 |
| Mar 09 2016 |
24201 |
542.37 |
| Mar 09 2016 |
34259 |
542.37 |
| Mar 02 2016 |
23768 |
542.37 |
| Mar 02 2016 |
33870 |
542.37 |
| Feb 24 2016 |
23692 |
542.37 |
| Feb 24 2016 |
33676 |
542.37 |
| Feb 17 2016 |
23981 |
542.37 |
| Feb 17 2016 |
34010 |
542.37 |
| Feb 10 2016 |
23794 |
542.37 |
| Feb 10 2016 |
33842 |
542.37 |
| Feb 03 2016 |
25693 |
599.96 |
| Feb 03 2016 |
23744 |
542.37 |
| Feb 03 2016 |
35154 |
556.76 |
| Jan 27 2016 |
25577 |
599.96 |
| Jan 27 2016 |
23786 |
542.37 |
| Jan 27 2016 |
35070 |
556.76 |
| Jan 20 2016 |
25633 |
599.96 |
| Jan 20 2016 |
23781 |
542.37 |
| Jan 20 2016 |
35077 |
556.76 |
| Jan 13 2016 |
23811 |
542.37 |
| Jan 13 2016 |
25693 |
599.96 |
| Jan 13 2016 |
35137 |
556.76 |
| Jan 06 2016 |
25712 |
599.96 |
| Jan 06 2016 |
23811 |
542.37 |
| Jan 06 2016 |
35154 |
556.76 |
| Dec 30 2015 |
25698 |
599.96 |
| Dec 30 2015 |
23811 |
542.37 |
| Dec 30 2015 |
35131 |
556.76 |
| Dec 23 2015 |
25697 |
599.96 |
| Dec 23 2015 |
23804 |
542.37 |
| Dec 23 2015 |
35126 |
556.76 |
| Dec 16 2015 |
25697 |
599.96 |
| Dec 16 2015 |
23805 |
542.37 |
| Dec 16 2015 |
35127 |
556.76 |
| Dec 09 2015 |
25708 |
599.96 |
| Dec 09 2015 |
23806 |
542.37 |
| Dec 09 2015 |
35133 |
556.76 |
| Dec 02 2015 |
25710 |
599.96 |
| Dec 02 2015 |
23807 |
542.37 |
| Dec 02 2015 |
35135 |
556.76 |
| Nov 25 2015 |
23807 |
542.37 |
| Nov 25 2015 |
25711 |
599.96 |
| Nov 25 2015 |
35137 |
556.76 |
| Nov 18 2015 |
25711 |
599.96 |
| Nov 18 2015 |
23806 |
542.37 |
| Nov 18 2015 |
35136 |
556.76 |
| Nov 11 2015 |
25711 |
599.96 |
| Nov 11 2015 |
23774 |
542.37 |
| Nov 11 2015 |
35114 |
556.76 |
| Nov 04 2015 |
23774 |
542.37 |
| Nov 04 2015 |
25711 |
599.96 |
| Nov 04 2015 |
35114 |
556.76 |
| Oct 28 2015 |
25674 |
599.96 |
| Oct 28 2015 |
23777 |
542.37 |
| Oct 28 2015 |
35063 |
556.76 |
| Oct 21 2015 |
23690 |
542.37 |
| Oct 21 2015 |
25709 |
599.96 |
| Oct 21 2015 |
35024 |
556.76 |
| Oct 14 2015 |
23676 |
542.37 |
| Oct 14 2015 |
25606 |
599.96 |
| Oct 14 2015 |
34943 |
556.76 |
| Oct 07 2015 |
25523 |
599.96 |
| Oct 07 2015 |
23724 |
542.37 |
| Oct 07 2015 |
34942 |
556.76 |
| Sep 30 2015 |
25522 |
599.96 |
| Sep 30 2015 |
23741 |
542.37 |
| Sep 30 2015 |
34969 |
556.76 |
| Sep 23 2015 |
25490 |
599.96 |
| Sep 23 2015 |
23857 |
542.37 |
| Sep 23 2015 |
34977 |
556.76 |
| Sep 16 2015 |
23611 |
542.37 |
| Sep 16 2015 |
25448 |
599.96 |
| Sep 16 2015 |
34791 |
556.76 |
| Sep 09 2015 |
25379 |
599.96 |
| Sep 09 2015 |
23558 |
542.37 |
| Sep 09 2015 |
34718 |
556.76 |
| Sep 02 2015 |
25124 |
599.96 |
| Sep 02 2015 |
23679 |
542.37 |
| Sep 02 2015 |
34646 |
556.76 |
| Aug 26 2015 |
23878 |
542.37 |
| Aug 26 2015 |
25376 |
599.96 |
| Aug 26 2015 |
34840 |
556.76 |
| Aug 19 2015 |
25472 |
599.96 |
| Aug 19 2015 |
24119 |
542.37 |
| Aug 19 2015 |
35117 |
556.76 |
| Aug 12 2015 |
25640 |
599.96 |
| Aug 12 2015 |
24091 |
542.37 |
| Aug 12 2015 |
35266 |
556.76 |
| Aug 05 2015 |
25515 |
599.96 |
| Aug 05 2015 |
24165 |
542.37 |
| Aug 05 2015 |
35194 |
556.76 |
| Jul 29 2015 |
24124 |
542.37 |
| Jul 29 2015 |
25739 |
599.96 |
| Jul 29 2015 |
35427 |
556.76 |
| Jul 22 2015 |
25645 |
599.96 |
| Jul 22 2015 |
22761 |
525.34 |
| Jul 22 2015 |
34979 |
550.21 |
| Jul 15 2015 |
25772 |
599.96 |
| Jul 15 2015 |
23102 |
525.34 |
| Jul 15 2015 |
35186 |
550.21 |
| Jul 08 2015 |
25838 |
599.96 |
| Jul 08 2015 |
23200 |
525.34 |
| Jul 08 2015 |
35328 |
550.21 |
| Jul 01 2015 |
25978 |
599.96 |
| Jul 01 2015 |
23348 |
525.34 |
| Jul 01 2015 |
35482 |
550.21 |
| Jun 24 2015 |
26062 |
599.96 |
| Jun 24 2015 |
23380 |
525.34 |
| Jun 24 2015 |
35585 |
550.21 |
| Jun 17 2015 |
26148 |
599.96 |
| Jun 17 2015 |
23235 |
525.34 |
| Jun 17 2015 |
35571 |
550.21 |
| Jun 10 2015 |
23505 |
525.34 |
| Jun 10 2015 |
26158 |
599.96 |
| Jun 10 2015 |
35744 |
550.21 |
| Jun 03 2015 |
26213 |
599.96 |
| Jun 03 2015 |
23668 |
525.34 |
| Jun 03 2015 |
36005 |
550.21 |
| May 27 2015 |
26155 |
599.96 |
| May 27 2015 |
23448 |
525.34 |
| May 27 2015 |
35645 |
550.21 |
| May 20 2015 |
23535 |
525.34 |
| May 20 2015 |
26268 |
599.96 |
| May 20 2015 |
35728 |
550.21 |
| May 13 2015 |
26182 |
599.96 |
| May 13 2015 |
23836 |
525.34 |
| May 13 2015 |
35853 |
550.21 |
| May 06 2015 |
23640 |
525.34 |
| May 06 2015 |
25668 |
599.96 |
| May 06 2015 |
35424 |
550.21 |
| Apr 29 2015 |
25752 |
599.96 |
| Apr 29 2015 |
22468 |
508.47 |
| Apr 29 2015 |
35983 |
554.21 |
| Apr 22 2015 |
25942 |
599.96 |
| Apr 22 2015 |
39160 |
599.96 |
| Apr 15 2015 |
25711 |
599.96 |
| Apr 15 2015 |
38484 |
599.96 |
| Apr 08 2015 |
26053 |
599.96 |
| Apr 08 2015 |
38689 |
599.96 |
| Apr 01 2015 |
26372 |
599.96 |
| Apr 01 2015 |
39505 |
599.96 |
| Mar 25 2015 |
26087 |
599.96 |
| Mar 25 2015 |
38454 |
599.96 |
| Mar 18 2015 |
25201 |
599.96 |
| Mar 18 2015 |
25038 |
579.56 |
| Mar 18 2015 |
36385 |
589.76 |
| Mar 11 2015 |
25643 |
579.56 |
| Mar 11 2015 |
25458 |
599.96 |
| Mar 11 2015 |
37316 |
589.76 |
| Mar 04 2015 |
25824 |
599.96 |
| Mar 04 2015 |
26117 |
579.56 |
| Mar 04 2015 |
37778 |
589.76 |
| Feb 25 2015 |
26123 |
579.56 |
| Feb 25 2015 |
25628 |
599.96 |
| Feb 25 2015 |
37767 |
589.76 |
| Feb 18 2015 |
26382 |
579.56 |
| Feb 18 2015 |
25766 |
599.96 |
| Feb 18 2015 |
37891 |
589.76 |
| Feb 11 2015 |
26374 |
579.56 |
| Feb 11 2015 |
25896 |
599.96 |
| Feb 11 2015 |
37907 |
589.76 |
| Feb 04 2015 |
26453 |
579.56 |
| Feb 04 2015 |
37382 |
579.56 |
| Jan 28 2015 |
26421 |
579.56 |
| Jan 28 2015 |
37345 |
579.56 |
| Jan 21 2015 |
26468 |
579.56 |
| Jan 21 2015 |
37394 |
579.56 |
| Jan 14 2015 |
26485 |
579.56 |
| Jan 14 2015 |
37386 |
579.56 |
| Jan 07 2015 |
26484 |
579.56 |
| Jan 07 2015 |
37375 |
579.56 |
| Dec 31 2014 |
26484 |
579.56 |
| Dec 31 2014 |
37407 |
579.56 |
| Dec 24 2014 |
26484 |
579.56 |
| Dec 24 2014 |
37407 |
579.56 |
| Dec 17 2014 |
26484 |
579.56 |
| Dec 17 2014 |
37394 |
579.56 |
| Dec 10 2014 |
26484 |
579.56 |
| Dec 10 2014 |
37395 |
579.56 |
| Dec 03 2014 |
26484 |
579.56 |
| Dec 03 2014 |
37395 |
579.56 |
| Nov 26 2014 |
26484 |
579.56 |
| Nov 26 2014 |
37395 |
579.56 |
| Nov 19 2014 |
26484 |
579.56 |
| Nov 19 2014 |
37394 |
579.56 |
| Nov 12 2014 |
26484 |
579.56 |
| Nov 12 2014 |
37397 |
579.56 |
| Nov 05 2014 |
26484 |
579.56 |
| Nov 05 2014 |
37399 |
579.56 |
| Oct 29 2014 |
26475 |
579.56 |
| Oct 29 2014 |
37393 |
579.56 |
| Oct 22 2014 |
26404 |
579.56 |
| Oct 22 2014 |
37388 |
579.56 |
| Oct 15 2014 |
26244 |
579.56 |
| Oct 15 2014 |
37253 |
579.56 |
| Oct 08 2014 |
26268 |
579.56 |
| Oct 08 2014 |
37226 |
579.56 |
| Oct 01 2014 |
26277 |
579.56 |
| Oct 01 2014 |
37306 |
579.56 |
| Sep 24 2014 |
26369 |
579.56 |
| Sep 24 2014 |
37280 |
579.56 |
| Sep 17 2014 |
26113 |
579.56 |
| Sep 17 2014 |
37136 |
579.56 |
| Sep 10 2014 |
26099 |
579.56 |
| Sep 10 2014 |
37199 |
579.56 |
| Sep 03 2014 |
26166 |
579.56 |
| Sep 03 2014 |
37219 |
579.56 |
| Aug 27 2014 |
26035 |
579.56 |
| Aug 27 2014 |
37326 |
579.56 |
| Aug 20 2014 |
25982 |
579.56 |
| Aug 20 2014 |
37381 |
579.56 |
| Aug 13 2014 |
25900 |
579.56 |
| Aug 13 2014 |
37520 |
579.56 |
| Aug 06 2014 |
26155 |
579.56 |
| Aug 06 2014 |
37700 |
579.56 |
| Jul 30 2014 |
26240 |
579.56 |
| Jul 30 2014 |
37962 |
579.56 |
| Jul 23 2014 |
26026 |
579.56 |
| Jul 23 2014 |
37627 |
579.56 |
| Jul 16 2014 |
23559 |
529.44 |
| Jul 16 2014 |
33561 |
529.44 |
| Jul 09 2014 |
23675 |
529.44 |
| Jul 09 2014 |
33640 |
529.44 |
| Jul 02 2014 |
23794 |
529.44 |
| Jul 02 2014 |
33905 |
529.44 |
| Jun 25 2014 |
23909 |
529.44 |
| Jun 25 2014 |
34068 |
529.44 |
| Jun 18 2014 |
23976 |
529.44 |
| Jun 18 2014 |
34107 |
529.44 |
| Jun 11 2014 |
23769 |
529.44 |
| Jun 11 2014 |
34246 |
529.44 |
| Jun 04 2014 |
23990 |
529.44 |
| Jun 04 2014 |
34565 |
529.44 |
| May 28 2014 |
23753 |
529.44 |
| May 28 2014 |
34372 |
529.44 |
| May 21 2014 |
23826 |
529.44 |
| May 21 2014 |
34515 |
529.44 |
| May 14 2014 |
23965 |
529.44 |
| May 14 2014 |
34683 |
529.44 |
| May 07 2014 |
23744 |
535.21 |
| May 07 2014 |
34764 |
535.21 |
| Apr 30 2014 |
24436 |
535.21 |
| Apr 30 2014 |
35567 |
535.21 |
| Apr 23 2014 |
24945 |
535.21 |
| Apr 23 2014 |
36068 |
535.21 |
| Apr 16 2014 |
23141 |
513.04 |
| Apr 16 2014 |
33295 |
513.04 |
| Apr 09 2014 |
24587 |
520.24 |
| Apr 09 2014 |
34692 |
520.24 |
| Apr 02 2014 |
24566 |
520.24 |
| Apr 02 2014 |
34095 |
520.24 |
| Mar 26 2014 |
24080 |
520.24 |
| Mar 26 2014 |
34033 |
520.24 |
| Mar 19 2014 |
23991 |
520.24 |
| Mar 19 2014 |
33988 |
520.24 |
| Mar 12 2014 |
23964 |
520.24 |
| Mar 12 2014 |
34001 |
520.24 |
| Mar 05 2014 |
23470 |
520.24 |
| Mar 05 2014 |
33729 |
520.24 |
| Feb 26 2014 |
23330 |
520.24 |
| Feb 26 2014 |
33643 |
520.24 |
| Feb 19 2014 |
23431 |
520.24 |
| Feb 19 2014 |
33651 |
520.24 |
| Feb 12 2014 |
24349 |
532.94 |
| Feb 12 2014 |
34917 |
532.94 |
| Feb 05 2014 |
24376 |
532.94 |
| Feb 05 2014 |
35051 |
532.94 |
| Jan 29 2014 |
24207 |
532.94 |
| Jan 29 2014 |
35043 |
532.94 |
| Jan 22 2014 |
24087 |
532.94 |
| Jan 22 2014 |
34859 |
532.94 |
| Jan 15 2014 |
24106 |
532.94 |
| Jan 15 2014 |
34938 |
532.94 |
| Jan 08 2014 |
23966 |
532.94 |
| Jan 08 2014 |
34854 |
532.94 |
| Jan 01 2014 |
23966 |
532.94 |
| Jan 01 2014 |
34859 |
532.94 |
| Dec 25 2013 |
23966 |
532.94 |
| Dec 25 2013 |
34877 |
532.94 |
| Dec 18 2013 |
23966 |
532.94 |
| Dec 18 2013 |
34877 |
532.94 |
| Dec 11 2013 |
23967 |
532.94 |
| Dec 11 2013 |
34878 |
532.94 |
| Dec 04 2013 |
23968 |
532.94 |
| Dec 04 2013 |
34881 |
532.94 |
| Nov 27 2013 |
23968 |
532.94 |
| Nov 27 2013 |
34881 |
532.94 |
| Nov 20 2013 |
23968 |
532.94 |
| Nov 20 2013 |
34882 |
532.94 |
| Nov 13 2013 |
23969 |
532.94 |
| Nov 13 2013 |
34883 |
532.94 |
| Nov 06 2013 |
23969 |
532.94 |
| Nov 06 2013 |
34884 |
532.94 |
| Oct 30 2013 |
23969 |
532.94 |
| Oct 30 2013 |
34882 |
532.94 |
| Oct 23 2013 |
23959 |
532.94 |
| Oct 23 2013 |
34879 |
532.94 |
| Oct 16 2013 |
23954 |
532.94 |
| Oct 16 2013 |
34787 |
532.94 |
| Oct 09 2013 |
23626 |
532.94 |
| Oct 09 2013 |
34435 |
532.94 |
| Oct 02 2013 |
23723 |
532.94 |
| Oct 02 2013 |
34544 |
532.94 |
| Sep 25 2013 |
23719 |
532.94 |
| Sep 25 2013 |
34509 |
532.94 |
| Sep 18 2013 |
23517 |
532.94 |
| Sep 18 2013 |
34185 |
532.94 |
| Sep 11 2013 |
23444 |
532.94 |
| Sep 11 2013 |
33955 |
532.94 |
| Sep 04 2013 |
23632 |
532.94 |
| Sep 04 2013 |
34103 |
532.94 |
| Aug 28 2013 |
23455 |
532.94 |
| Aug 28 2013 |
33926 |
532.94 |
| Aug 21 2013 |
23547 |
532.94 |
| Aug 21 2013 |
34145 |
532.94 |
| Aug 14 2013 |
23553 |
532.94 |
| Aug 14 2013 |
33859 |
532.94 |
| Aug 07 2013 |
23507 |
532.94 |
| Aug 07 2013 |
34113 |
532.94 |
| Jul 31 2013 |
25050 |
550.81 |
| Jul 31 2013 |
36280 |
550.81 |
| Jul 24 2013 |
25214 |
555.59 |
| Jul 24 2013 |
36933 |
555.59 |
| Jul 17 2013 |
25261 |
555.59 |
| Jul 17 2013 |
37083 |
555.59 |
| Jul 10 2013 |
25476 |
555.59 |
| Jul 10 2013 |
37445 |
555.59 |
| Jul 03 2013 |
25427 |
555.59 |
| Jul 03 2013 |
37459 |
555.59 |
| Jun 26 2013 |
25328 |
555.59 |
| Jun 26 2013 |
37632 |
555.59 |
| Jun 19 2013 |
25551 |
555.59 |
| Jun 19 2013 |
37630 |
555.59 |
| Jun 12 2013 |
25600 |
555.59 |
| Jun 12 2013 |
37936 |
555.59 |
| Jun 05 2013 |
25321 |
555.59 |
| Jun 05 2013 |
37522 |
555.59 |
| May 29 2013 |
25200 |
555.59 |
| May 29 2013 |
37578 |
555.59 |
| May 22 2013 |
25663 |
555.59 |
| May 22 2013 |
38304 |
555.59 |
| May 15 2013 |
25623 |
555.59 |
| May 15 2013 |
38348 |
555.59 |
| May 08 2013 |
25751 |
558.53 |
| May 08 2013 |
38485 |
558.53 |
| May 01 2013 |
26146 |
558.53 |
| May 01 2013 |
38748 |
558.53 |
| Apr 24 2013 |
25303 |
558.53 |
| Apr 24 2013 |
38422 |
558.53 |
| Apr 17 2013 |
26007 |
570.47 |
| Apr 17 2013 |
39380 |
570.47 |
| Apr 10 2013 |
25903 |
570.47 |
| Apr 10 2013 |
39069 |
570.47 |
| Apr 03 2013 |
25833 |
570.47 |
| Apr 03 2013 |
38856 |
570.47 |
| Mar 27 2013 |
26340 |
570.47 |
| Mar 27 2013 |
39046 |
570.47 |
| Mar 20 2013 |
26111 |
570.47 |
| Mar 20 2013 |
38917 |
570.47 |
| Mar 13 2013 |
19079 |
570.47 |
| Mar 13 2013 |
38740 |
570.47 |
| Oct 19 2012 |
23873 |
569.91 |
| Oct 19 2012 |
37915 |
569.91 |
| Sep 23 2012 |
23407 |
569.91 |
| Sep 23 2012 |
37345 |
569.91 |
| Aug 31 2012 |
22383 |
569.91 |
| Aug 31 2012 |
36414 |
569.91 |
| Aug 24 2012 |
22077 |
569.91 |
| Aug 24 2012 |
35940 |
569.91 |
| Aug 10 2012 |
21239 |
569.91 |
| Aug 10 2012 |
34741 |
569.91 |
| Aug 03 2012 |
20753 |
569.91 |
| Aug 03 2012 |
34172 |
569.91 |
