| Mar 26 2014 |
9440 |
454.63 |
| Mar 26 2014 |
25024 |
454.63 |
| Mar 19 2014 |
9542 |
454.63 |
| Mar 19 2014 |
24981 |
454.63 |
| Mar 12 2014 |
9533 |
454.63 |
| Mar 12 2014 |
25004 |
454.63 |
| Mar 05 2014 |
9441 |
454.63 |
| Mar 05 2014 |
24856 |
454.63 |
| Feb 26 2014 |
9516 |
454.63 |
| Feb 26 2014 |
24799 |
454.63 |
| Feb 19 2014 |
9582 |
454.63 |
| Feb 19 2014 |
24838 |
454.63 |
| Feb 12 2014 |
9680 |
454.63 |
| Feb 12 2014 |
24779 |
454.63 |
| Feb 05 2014 |
9653 |
454.63 |
| Feb 05 2014 |
24904 |
454.63 |
| Jan 29 2014 |
9653 |
454.63 |
| Jan 29 2014 |
24923 |
454.63 |
| Jan 22 2014 |
9675 |
454.63 |
| Jan 22 2014 |
24828 |
454.63 |
| Jan 15 2014 |
9675 |
454.63 |
| Jan 15 2014 |
24871 |
454.63 |
| Jan 08 2014 |
9675 |
454.63 |
| Jan 08 2014 |
24786 |
454.63 |
| Jan 01 2014 |
9675 |
454.63 |
| Jan 01 2014 |
24788 |
454.63 |
| Dec 25 2013 |
9710 |
454.63 |
| Dec 25 2013 |
24797 |
454.63 |
| Dec 18 2013 |
9710 |
454.63 |
| Dec 18 2013 |
24797 |
454.63 |
| Dec 11 2013 |
9711 |
454.63 |
| Dec 11 2013 |
24798 |
454.63 |
| Dec 04 2013 |
9711 |
454.63 |
| Dec 04 2013 |
24799 |
454.63 |
| Nov 27 2013 |
9711 |
454.63 |
| Nov 27 2013 |
24799 |
454.63 |
| Nov 20 2013 |
9712 |
454.63 |
| Nov 20 2013 |
24800 |
454.63 |
| Nov 13 2013 |
9712 |
454.63 |
| Nov 13 2013 |
24801 |
454.63 |
| Nov 06 2013 |
9712 |
454.63 |
| Nov 06 2013 |
24801 |
454.63 |
| Oct 30 2013 |
9712 |
454.63 |
| Oct 30 2013 |
24799 |
454.63 |
| Oct 23 2013 |
9712 |
454.63 |
| Oct 23 2013 |
24795 |
454.63 |
| Oct 16 2013 |
9650 |
454.63 |
| Oct 16 2013 |
24772 |
454.63 |
| Oct 09 2013 |
9544 |
454.63 |
| Oct 09 2013 |
24603 |
454.63 |
| Oct 02 2013 |
9624 |
454.63 |
| Oct 02 2013 |
24658 |
454.63 |
| Sep 25 2013 |
9592 |
454.63 |
| Sep 25 2013 |
24607 |
454.63 |
| Sep 18 2013 |
9522 |
454.63 |
| Sep 18 2013 |
24379 |
454.63 |
| Sep 11 2013 |
9419 |
454.63 |
| Sep 11 2013 |
24212 |
454.63 |
| Sep 04 2013 |
9518 |
454.63 |
| Sep 04 2013 |
24368 |
454.63 |
| Aug 28 2013 |
9765 |
454.63 |
| Aug 28 2013 |
24294 |
454.63 |
| Aug 21 2013 |
9762 |
454.63 |
| Aug 21 2013 |
24449 |
454.63 |
| Aug 14 2013 |
9263 |
454.63 |
| Aug 14 2013 |
24179 |
454.63 |
| Aug 07 2013 |
9380 |
454.63 |
| Aug 07 2013 |
24420 |
454.63 |
| Jul 31 2013 |
9426 |
454.63 |
| Jul 31 2013 |
24731 |
454.63 |
| Jul 24 2013 |
9441 |
454.63 |
| Jul 24 2013 |
24855 |
454.63 |
| Jul 17 2013 |
9362 |
454.63 |
| Jul 17 2013 |
24950 |
454.63 |
| Jul 10 2013 |
9594 |
454.63 |
| Jul 10 2013 |
25234 |
454.63 |
| Jul 03 2013 |
9473 |
454.63 |
| Jul 03 2013 |
25234 |
454.63 |
| Jun 26 2013 |
9336 |
454.63 |
| Jun 26 2013 |
25433 |
454.63 |
| Jun 19 2013 |
9129 |
454.63 |
| Jun 19 2013 |
25417 |
454.63 |
| Jun 12 2013 |
9426 |
454.63 |
| Jun 12 2013 |
25704 |
454.63 |
| Jun 05 2013 |
9014 |
454.63 |
| Jun 05 2013 |
25477 |
454.63 |
| May 29 2013 |
8946 |
454.63 |
| May 29 2013 |
25468 |
454.63 |
| May 22 2013 |
8975 |
454.63 |
| May 22 2013 |
25932 |
454.63 |
| May 15 2013 |
8783 |
454.63 |
| May 15 2013 |
25946 |
454.63 |
| May 08 2013 |
8516 |
454.63 |
| May 08 2013 |
25877 |
454.63 |
| May 01 2013 |
8649 |
454.63 |
| May 01 2013 |
26075 |
454.63 |
| Apr 24 2013 |
8531 |
454.63 |
| Apr 24 2013 |
25919 |
454.63 |
| Apr 17 2013 |
8707 |
454.63 |
| Apr 17 2013 |
26040 |
454.63 |
