| May 01 2019 |
1251 |
277.02 |
| Apr 26 2019 |
545 |
296.89 |
| Apr 26 2019 |
885 |
296.89 |
| Apr 19 2019 |
1591 |
341.33 |
| Apr 19 2019 |
2488 |
341.33 |
| Apr 18 2019 |
1602 |
341.33 |
| Apr 12 2019 |
1584 |
341.33 |
| Apr 12 2019 |
2481 |
341.33 |
| Apr 05 2019 |
1498 |
341.33 |
| Apr 05 2019 |
2407 |
341.33 |
| Apr 01 2019 |
816 |
276.88 |
| Mar 29 2019 |
1487 |
341.33 |
| Mar 29 2019 |
2413 |
341.33 |
| Mar 22 2019 |
2916 |
371.24 |
| Mar 22 2019 |
13112 |
480.7 |
| Mar 22 2019 |
3613 |
406.81 |
| Mar 22 2019 |
7311 |
398.6 |
| Mar 15 2019 |
3779 |
406.81 |
| Mar 15 2019 |
13054 |
480.7 |
| Mar 15 2019 |
2981 |
371.24 |
| Mar 15 2019 |
7391 |
398.6 |
| Mar 08 2019 |
3626 |
406.81 |
| Mar 08 2019 |
12970 |
480.7 |
| Mar 08 2019 |
2918 |
371.24 |
| Mar 08 2019 |
7258 |
398.6 |
| Mar 01 2019 |
752 |
276.88 |
| Mar 01 2019 |
12969 |
480.7 |
| Mar 01 2019 |
3701 |
406.81 |
| Mar 01 2019 |
2963 |
371.24 |
| Mar 01 2019 |
7303 |
398.6 |
| Feb 22 2019 |
2976 |
371.24 |
| Feb 22 2019 |
12991 |
480.7 |
| Feb 22 2019 |
3699 |
406.81 |
| Feb 22 2019 |
7338 |
398.6 |
| Feb 15 2019 |
9986 |
449.21 |
| Feb 15 2019 |
3820 |
410.02 |
| Feb 15 2019 |
5000 |
397.97 |
| Feb 15 2019 |
6952 |
395.16 |
| Feb 08 2019 |
9894 |
449.21 |
| Feb 08 2019 |
3933 |
410.02 |
| Feb 08 2019 |
4989 |
397.97 |
| Feb 08 2019 |
6927 |
395.16 |
| Feb 01 2019 |
759 |
276.88 |
| Feb 01 2019 |
3940 |
410.02 |
| Feb 01 2019 |
9925 |
449.21 |
| Feb 01 2019 |
4992 |
397.97 |
| Feb 01 2019 |
6938 |
395.16 |
| Jan 25 2019 |
3940 |
410.02 |
| Jan 25 2019 |
9951 |
449.21 |
| Jan 25 2019 |
4993 |
397.97 |
| Jan 25 2019 |
6960 |
395.16 |
| Jan 18 2019 |
3946 |
410.02 |
| Jan 18 2019 |
9963 |
449.21 |
| Jan 18 2019 |
5024 |
397.97 |
| Jan 18 2019 |
6976 |
395.16 |
| Jan 11 2019 |
9948 |
449.21 |
| Jan 11 2019 |
3946 |
410.02 |
| Jan 11 2019 |
5024 |
397.97 |
| Jan 11 2019 |
6977 |
395.16 |
| Jan 04 2019 |
5025 |
397.97 |
| Jan 04 2019 |
9963 |
449.21 |
| Jan 04 2019 |
3946 |
410.02 |
| Jan 04 2019 |
6983 |
395.16 |
| Jan 01 2019 |
744 |
276.88 |
| Dec 28 2018 |
3951 |
410.02 |
| Dec 28 2018 |
9963 |
449.21 |
| Dec 28 2018 |
5025 |
397.97 |
| Dec 28 2018 |
6983 |
395.16 |
| Dec 21 2018 |
3951 |
410.02 |
| Dec 21 2018 |
9963 |
449.21 |
| Dec 21 2018 |
5025 |
397.97 |
| Dec 21 2018 |
6983 |
395.16 |
| Dec 14 2018 |
5025 |
397.97 |
| Dec 14 2018 |
3951 |
410.02 |
| Dec 14 2018 |
9963 |
449.21 |
| Dec 14 2018 |
6983 |
395.16 |
| Dec 07 2018 |
9957 |
449.21 |
| Dec 07 2018 |
3939 |
410.02 |
| Dec 07 2018 |
5025 |
397.97 |
| Dec 07 2018 |
6981 |
395.16 |
| Dec 01 2018 |
751 |
276.88 |
| Nov 30 2018 |
5025 |
397.97 |
| Nov 30 2018 |
9957 |
449.21 |
| Nov 30 2018 |
3939 |
410.02 |
| Nov 30 2018 |
6981 |
395.16 |
| Nov 23 2018 |
5025 |
397.97 |
| Nov 23 2018 |
9957 |
449.21 |
| Nov 23 2018 |
3939 |
410.02 |
| Nov 23 2018 |
6981 |
395.16 |
| Nov 16 2018 |
9957 |
449.21 |
| Nov 16 2018 |
3939 |
410.02 |
| Nov 16 2018 |
5025 |
397.97 |
| Nov 16 2018 |
6981 |
395.16 |
| Nov 09 2018 |
3939 |
410.02 |
| Nov 09 2018 |
9957 |
449.21 |
| Nov 09 2018 |
5025 |
397.97 |
| Nov 09 2018 |
6981 |
395.16 |
| Nov 02 2018 |
9957 |
449.21 |
| Nov 02 2018 |
3939 |
410.02 |
| Nov 02 2018 |
5025 |
397.97 |
| Nov 02 2018 |
6956 |
395.16 |
| Nov 01 2018 |
742 |
276.88 |
| Oct 26 2018 |
5021 |
397.97 |
| Oct 26 2018 |
3939 |
410.02 |
| Oct 26 2018 |
9957 |
449.21 |
| Oct 26 2018 |
6951 |
395.16 |
| Oct 19 2018 |
3939 |
410.02 |
| Oct 19 2018 |
9957 |
449.21 |
| Oct 19 2018 |
5038 |
397.97 |
| Oct 19 2018 |
6954 |
395.16 |
| Oct 12 2018 |
9931 |
449.21 |
| Oct 12 2018 |
3936 |
410.02 |
| Oct 12 2018 |
5017 |
397.97 |
| Oct 12 2018 |
6932 |
395.16 |
| Oct 05 2018 |
5039 |
397.97 |
| Oct 05 2018 |
9910 |
449.21 |
| Oct 05 2018 |
3936 |
410.02 |
| Oct 05 2018 |
6997 |
395.16 |
| Oct 01 2018 |
725 |
276.88 |
| Sep 28 2018 |
3940 |
410.02 |
| Sep 28 2018 |
9924 |
449.21 |
| Sep 28 2018 |
4918 |
397.97 |
| Sep 28 2018 |
6828 |
395.16 |
| Sep 21 2018 |
3893 |
410.02 |
| Sep 21 2018 |
9896 |
449.21 |
| Sep 21 2018 |
4905 |
397.97 |
| Sep 21 2018 |
6818 |
395.16 |
| Sep 14 2018 |
9942 |
449.21 |
| Sep 14 2018 |
3960 |
410.02 |
| Sep 14 2018 |
4901 |
397.97 |
| Sep 14 2018 |
6827 |
395.16 |
| Sep 07 2018 |
3977 |
410.02 |
| Sep 07 2018 |
4982 |
397.97 |
| Sep 07 2018 |
10041 |
449.21 |
| Sep 07 2018 |
6946 |
395.16 |
| Sep 01 2018 |
669 |
276.88 |
| Aug 31 2018 |
4214 |
388.29 |
| Aug 31 2018 |
8173 |
428.78 |
| Aug 31 2018 |
3460 |
397.04 |
| Aug 31 2018 |
5382 |
379.27 |
| Aug 24 2018 |
4198 |
388.29 |
| Aug 24 2018 |
8110 |
428.78 |
| Aug 24 2018 |
3503 |
397.04 |
| Aug 24 2018 |
5391 |
379.27 |
| Aug 17 2018 |
8252 |
428.78 |
| Aug 17 2018 |
4196 |
388.29 |
| Aug 17 2018 |
3489 |
397.04 |
| Aug 17 2018 |
5416 |
379.27 |
| Aug 10 2018 |
8258 |
428.78 |
| Aug 10 2018 |
3491 |
397.04 |
| Aug 10 2018 |
4265 |
388.29 |
| Aug 10 2018 |
5495 |
379.27 |
| Aug 03 2018 |
3520 |
397.04 |
| Aug 03 2018 |
8317 |
428.78 |
| Aug 03 2018 |
4360 |
388.29 |
| Aug 03 2018 |
5587 |
379.27 |
| Aug 01 2018 |
662 |
276.88 |
| Jul 27 2018 |
3558 |
397.04 |
| Jul 27 2018 |
8336 |
428.78 |
| Jul 27 2018 |
4372 |
388.29 |
| Jul 27 2018 |
5596 |
379.27 |
| Jul 20 2018 |
8443 |
428.78 |
| Jul 20 2018 |
3631 |
397.04 |
| Jul 20 2018 |
4356 |
388.29 |
| Jul 20 2018 |
5699 |
379.27 |
| Jul 13 2018 |
4470 |
388.29 |
| Jul 13 2018 |
3686 |
397.04 |
| Jul 13 2018 |
8299 |
428.78 |
| Jul 13 2018 |
5574 |
379.27 |
| Jul 06 2018 |
8212 |
428.78 |
| Jul 06 2018 |
4270 |
388.29 |
| Jul 06 2018 |
3683 |
397.04 |
| Jul 06 2018 |
5339 |
379.27 |
| Jul 01 2018 |
624 |
276.88 |
| Jun 29 2018 |
2782 |
367.42 |
| Jun 29 2018 |
3665 |
397.04 |
| Jun 29 2018 |
8339 |
429.91 |
| Jun 29 2018 |
5361 |
379.27 |
| Jun 22 2018 |
2933 |
378.06 |
| Jun 22 2018 |
5673 |
398.79 |
| Jun 22 2018 |
2875 |
367.42 |
| Jun 22 2018 |
5530 |
379.27 |
| Jun 15 2018 |
2939 |
378.06 |
| Jun 15 2018 |
2897 |
367.42 |
| Jun 15 2018 |
3994 |
377.79 |
| Jun 15 2018 |
5554 |
379.27 |
| Jun 08 2018 |
4060 |
377.79 |
| Jun 08 2018 |
2994 |
378.06 |
| Jun 08 2018 |
1797 |
345.64 |
| Jun 08 2018 |
5641 |
379.27 |
| Jun 01 2018 |
469 |
276.88 |
| Jun 01 2018 |
1640 |
336.27 |
| Jun 01 2018 |
4091 |
377.79 |
| Jun 01 2018 |
2971 |
378.06 |
| Jun 01 2018 |
5890 |
379.27 |
| May 25 2018 |
2679 |
370.95 |
| May 25 2018 |
4200 |
377.79 |
| May 25 2018 |
1231 |
323.72 |
| May 25 2018 |
5970 |
379.27 |
| May 18 2018 |
1240 |
323.72 |
| May 18 2018 |
4243 |
377.79 |
| May 18 2018 |
2675 |
370.95 |
| May 18 2018 |
5959 |
379.27 |
| May 11 2018 |
2644 |
370.95 |
| May 11 2018 |
4212 |
377.79 |
| May 11 2018 |
1228 |
323.72 |
| May 11 2018 |
6026 |
379.27 |
| May 04 2018 |
4334 |
377.79 |
| May 04 2018 |
1295 |
323.72 |
| May 04 2018 |
2667 |
370.95 |
| May 04 2018 |
6123 |
379.27 |
| May 01 2018 |
400 |
276.88 |
| Apr 27 2018 |
2724 |
370.95 |
| Apr 27 2018 |
4356 |
377.79 |
| Apr 27 2018 |
1500 |
329.81 |
| Apr 27 2018 |
7315 |
389.81 |
| Apr 20 2018 |
4393 |
377.79 |
| Apr 20 2018 |
2715 |
370.95 |
| Apr 20 2018 |
1519 |
329.81 |
| Apr 20 2018 |
8413 |
398.87 |
| Apr 13 2018 |
4371 |
377.79 |
| Apr 13 2018 |
1504 |
329.81 |
| Apr 13 2018 |
2663 |
370.95 |
| Apr 13 2018 |
8419 |
398.87 |
| Apr 06 2018 |
4373 |
377.79 |
| Apr 06 2018 |
2662 |
370.95 |
| Apr 06 2018 |
1549 |
329.81 |
| Apr 06 2018 |
8482 |
398.87 |
| Apr 01 2018 |
262 |
276.88 |
| Mar 30 2018 |
2654 |
370.95 |
| Mar 30 2018 |
4417 |
377.79 |
| Mar 30 2018 |
1596 |
329.81 |
| Mar 30 2018 |
8619 |
398.87 |
| Mar 23 2018 |
2872 |
376.01 |
| Mar 23 2018 |
1640 |
329.81 |
| Mar 23 2018 |
4440 |
377.79 |
| Mar 23 2018 |
5048 |
365.93 |
| Mar 16 2018 |
1650 |
329.81 |
| Mar 16 2018 |
2866 |
376.01 |
| Mar 16 2018 |
4447 |
377.79 |
| Mar 16 2018 |
5065 |
365.93 |
| Mar 09 2018 |
2509 |
366.7 |
| Mar 09 2018 |
4682 |
381.36 |
| Mar 09 2018 |
1653 |
329.81 |
| Mar 09 2018 |
3924 |
352.25 |
| Mar 02 2018 |
2404 |
361.67 |
| Mar 02 2018 |
4710 |
381.36 |
| Mar 02 2018 |
1691 |
329.81 |
| Mar 02 2018 |
4077 |
352.25 |
| Mar 01 2018 |
255 |
276.88 |
| Feb 23 2018 |
1726 |
329.81 |
| Feb 23 2018 |
2438 |
361.67 |
| Feb 23 2018 |
4762 |
381.36 |
| Feb 23 2018 |
4107 |
352.25 |
| Feb 16 2018 |
2256 |
358.32 |
| Feb 16 2018 |
3994 |
371.3 |
| Feb 16 2018 |
1751 |
329.81 |
| Feb 16 2018 |
4122 |
352.25 |
| Feb 09 2018 |
4003 |
371.3 |
| Feb 09 2018 |
2331 |
358.32 |
| Feb 09 2018 |
1757 |
329.81 |
| Feb 09 2018 |
4117 |
352.25 |
| Feb 02 2018 |
2323 |
358.32 |
| Feb 02 2018 |
4023 |
371.3 |
| Feb 02 2018 |
1764 |
329.81 |
| Feb 02 2018 |
4127 |
352.25 |
| Feb 01 2018 |
258 |
276.88 |
| Jan 26 2018 |
2323 |
358.32 |
| Jan 26 2018 |
4026 |
371.3 |
| Jan 26 2018 |
1769 |
329.81 |
| Jan 26 2018 |
4124 |
352.25 |
| Jan 19 2018 |
4026 |
371.3 |
| Jan 19 2018 |
2323 |
358.32 |
| Jan 19 2018 |
1770 |
329.81 |
| Jan 19 2018 |
4125 |
352.25 |
| Jan 12 2018 |
2315 |
358.32 |
| Jan 12 2018 |
4038 |
371.3 |
| Jan 12 2018 |
1772 |
329.81 |
| Jan 12 2018 |
4141 |
352.25 |
| Jan 05 2018 |
1772 |
329.81 |
| Jan 05 2018 |
4043 |
371.3 |
| Jan 05 2018 |
2315 |
358.32 |
| Jan 05 2018 |
4147 |
352.25 |
| Dec 29 2017 |
4043 |
371.3 |
| Dec 29 2017 |
2318 |
358.32 |
| Dec 29 2017 |
1772 |
329.81 |
| Dec 29 2017 |
4147 |
352.25 |
| Dec 22 2017 |
4043 |
371.3 |
| Dec 22 2017 |
2318 |
358.32 |
| Dec 22 2017 |
1772 |
329.81 |
| Dec 22 2017 |
4147 |
352.25 |
| Dec 15 2017 |
1772 |
329.81 |
| Dec 15 2017 |
4042 |
371.3 |
| Dec 15 2017 |
2318 |
358.32 |
| Dec 15 2017 |
4146 |
352.25 |
| Dec 08 2017 |
1772 |
329.81 |
| Dec 08 2017 |
4042 |
371.3 |
| Dec 08 2017 |
2318 |
358.32 |
| Dec 08 2017 |
4146 |
352.25 |
| Dec 01 2017 |
254 |
276.88 |
| Dec 01 2017 |
4042 |
371.3 |
| Dec 01 2017 |
2318 |
358.32 |
| Dec 01 2017 |
1772 |
329.81 |
| Dec 01 2017 |
4146 |
352.25 |
| Nov 24 2017 |
1772 |
329.81 |
| Nov 24 2017 |
2318 |
358.32 |
| Nov 24 2017 |
4042 |
371.3 |
| Nov 24 2017 |
4146 |
352.25 |
| Nov 17 2017 |
1772 |
329.81 |
| Nov 17 2017 |
2318 |
358.32 |
| Nov 17 2017 |
4042 |
371.3 |
| Nov 17 2017 |
4146 |
352.25 |
| Nov 10 2017 |
2318 |
358.32 |
| Nov 10 2017 |
4042 |
371.3 |
| Nov 10 2017 |
1774 |
329.81 |
| Nov 10 2017 |
4152 |
352.25 |
| Nov 03 2017 |
4042 |
371.3 |
| Nov 03 2017 |
2318 |
358.32 |
| Nov 03 2017 |
1774 |
329.81 |
| Nov 03 2017 |
4152 |
352.25 |
| Nov 01 2017 |
250 |
276.88 |
| Oct 27 2017 |
1795 |
329.81 |
| Oct 27 2017 |
4042 |
371.3 |
| Oct 27 2017 |
2318 |
358.32 |
| Oct 27 2017 |
4176 |
352.25 |
| Oct 20 2017 |
2314 |
358.32 |
| Oct 20 2017 |
4051 |
371.3 |
| Oct 20 2017 |
1790 |
329.81 |
| Oct 20 2017 |
4167 |
352.25 |
| Oct 13 2017 |
4050 |
371.3 |
| Oct 13 2017 |
2318 |
358.32 |
| Oct 13 2017 |
1795 |
329.81 |
| Oct 13 2017 |
4180 |
352.25 |
| Oct 06 2017 |
2318 |
358.32 |
| Oct 06 2017 |
4050 |
371.3 |
| Oct 06 2017 |
1794 |
329.81 |
| Oct 06 2017 |
4178 |
352.25 |
| Oct 01 2017 |
248 |
276.88 |
| Sep 29 2017 |
1792 |
329.81 |
| Sep 29 2017 |
4052 |
371.3 |
| Sep 29 2017 |
2320 |
358.32 |
| Sep 29 2017 |
4140 |
352.25 |
| Sep 22 2017 |
4049 |
371.3 |
| Sep 22 2017 |
2320 |
358.32 |
| Sep 22 2017 |
1819 |
329.81 |
| Sep 22 2017 |
4178 |
352.25 |
| Sep 15 2017 |
4087 |
371.3 |
| Sep 15 2017 |
2314 |
358.32 |
| Sep 15 2017 |
1828 |
329.81 |
| Sep 15 2017 |
4216 |
352.25 |
| Sep 08 2017 |
1816 |
329.81 |
| Sep 08 2017 |
4132 |
371.3 |
| Sep 08 2017 |
2258 |
358.32 |
| Sep 08 2017 |
4304 |
352.25 |
| Sep 01 2017 |
241 |
276.88 |
| Sep 01 2017 |
4393 |
374.04 |
| Sep 01 2017 |
2146 |
353.18 |
| Sep 01 2017 |
1991 |
334.65 |
| Sep 01 2017 |
3215 |
336.97 |
| Aug 25 2017 |
2142 |
353.18 |
| Aug 25 2017 |
4417 |
374.04 |
| Aug 25 2017 |
2338 |
334.65 |
| Aug 25 2017 |
3546 |
336.97 |
| Aug 18 2017 |
2253 |
353.18 |
| Aug 18 2017 |
4444 |
374.04 |
| Aug 18 2017 |
2356 |
334.65 |
| Aug 18 2017 |
3584 |
336.97 |
| Aug 11 2017 |
4417 |
374.04 |
| Aug 11 2017 |
2249 |
353.18 |
| Aug 11 2017 |
2378 |
334.65 |
| Aug 11 2017 |
3621 |
336.97 |
| Aug 04 2017 |
4489 |
374.04 |
| Aug 04 2017 |
2301 |
353.18 |
| Aug 04 2017 |
2389 |
334.65 |
| Aug 04 2017 |
3662 |
336.97 |
| Aug 01 2017 |
241 |
276.88 |
| Jul 28 2017 |
2312 |
353.18 |
| Jul 28 2017 |
4539 |
374.04 |
| Jul 28 2017 |
2424 |
334.65 |
| Jul 28 2017 |
3696 |
336.97 |
| Jul 21 2017 |
2544 |
336.24 |
| Jul 21 2017 |
2352 |
353.18 |
| Jul 21 2017 |
6004 |
390.54 |
| Jul 21 2017 |
3201 |
327.83 |
| Jul 14 2017 |
2416 |
353.18 |
| Jul 14 2017 |
6073 |
390.54 |
| Jul 14 2017 |
2561 |
336.24 |
| Jul 14 2017 |
3215 |
327.83 |
| Jul 07 2017 |
6114 |
390.54 |
| Jul 07 2017 |
2464 |
353.18 |
| Jul 07 2017 |
2574 |
336.24 |
| Jul 07 2017 |
3254 |
327.83 |
| Jul 01 2017 |
268 |
285.13 |
| Jun 30 2017 |
2600 |
336.24 |
| Jun 30 2017 |
5977 |
388.67 |
| Jun 30 2017 |
3242 |
375.37 |
| Jun 30 2017 |
3260 |
327.83 |
| Jun 23 2017 |
2702 |
336.24 |
| Jun 23 2017 |
6023 |
378.95 |
| Jun 23 2017 |
2796 |
362.06 |
| Jun 23 2017 |
3270 |
327.83 |
| Jun 16 2017 |
5689 |
373.81 |
| Jun 16 2017 |
2787 |
362.06 |
| Jun 16 2017 |
2699 |
336.24 |
| Jun 16 2017 |
3791 |
335.45 |
| Jun 09 2017 |
2738 |
340.02 |
| Jun 09 2017 |
2827 |
362.06 |
| Jun 09 2017 |
5749 |
373.81 |
| Jun 09 2017 |
4614 |
348.23 |
| Jun 02 2017 |
3415 |
349.27 |
| Jun 02 2017 |
2829 |
362.06 |
| Jun 02 2017 |
5797 |
373.81 |
| Jun 02 2017 |
5645 |
358.26 |
| Jun 01 2017 |
265 |
285.13 |
| May 26 2017 |
3499 |
379.98 |
| May 26 2017 |
5854 |
373.81 |
| May 26 2017 |
3841 |
355.67 |
| May 26 2017 |
7841 |
378.84 |
| May 19 2017 |
3608 |
379.98 |
| May 19 2017 |
5860 |
373.81 |
| May 19 2017 |
3925 |
355.67 |
| May 19 2017 |
7931 |
378.84 |
| May 12 2017 |
2970 |
340.09 |
| May 12 2017 |
6000 |
373.81 |
| May 12 2017 |
3648 |
379.98 |
| May 12 2017 |
8416 |
381.95 |
| May 05 2017 |
3826 |
379.98 |
| May 05 2017 |
6031 |
373.81 |
| May 05 2017 |
2995 |
340.09 |
| May 05 2017 |
8480 |
381.95 |
| May 01 2017 |
585 |
293.24 |
| Apr 28 2017 |
5925 |
373.81 |
| Apr 28 2017 |
3834 |
379.98 |
| Apr 28 2017 |
3126 |
341.87 |
| Apr 28 2017 |
10442 |
398.37 |
| Apr 21 2017 |
6067 |
373.81 |
| Apr 21 2017 |
3889 |
379.98 |
| Apr 21 2017 |
3193 |
341.87 |
| Apr 21 2017 |
10544 |
398.37 |
| Apr 14 2017 |
3273 |
341.87 |
| Apr 14 2017 |
4020 |
379.98 |
| Apr 14 2017 |
6109 |
373.81 |
| Apr 14 2017 |
10596 |
398.37 |
| Apr 07 2017 |
6175 |
373.81 |
| Apr 07 2017 |
4019 |
379.98 |
| Apr 07 2017 |
3249 |
341.87 |
| Apr 07 2017 |
10418 |
398.37 |
| Apr 01 2017 |
656 |
303.68 |
| Mar 31 2017 |
4131 |
379.98 |
| Mar 31 2017 |
6362 |
373.81 |
| Mar 31 2017 |
3279 |
341.87 |
| Mar 31 2017 |
10600 |
398.37 |
| Mar 24 2017 |
3244 |
341.87 |
| Mar 24 2017 |
3449 |
366.95 |
| Mar 24 2017 |
6308 |
373.81 |
| Mar 24 2017 |
9439 |
389.86 |
| Mar 17 2017 |
3476 |
366.95 |
| Mar 17 2017 |
6388 |
373.81 |
| Mar 17 2017 |
3280 |
341.87 |
| Mar 17 2017 |
9504 |
389.86 |
| Mar 10 2017 |
6454 |
373.81 |
| Mar 10 2017 |
3838 |
375.42 |
| Mar 10 2017 |
3054 |
337.13 |
| Mar 10 2017 |
7778 |
375.24 |
| Mar 03 2017 |
6682 |
376.95 |
| Mar 03 2017 |
3028 |
355.45 |
| Mar 03 2017 |
3069 |
337.13 |
| Mar 03 2017 |
6574 |
363.91 |
| Mar 01 2017 |
597 |
303.68 |
| Feb 24 2017 |
3056 |
355.45 |
| Feb 24 2017 |
6657 |
376.95 |
| Feb 24 2017 |
3091 |
337.13 |
| Feb 24 2017 |
6604 |
363.91 |
| Feb 17 2017 |
2998 |
355.45 |
| Feb 17 2017 |
6510 |
376.95 |
| Feb 17 2017 |
3102 |
337.13 |
| Feb 17 2017 |
6649 |
363.91 |
| Feb 10 2017 |
6528 |
376.95 |
| Feb 10 2017 |
4187 |
382.82 |
| Feb 10 2017 |
3135 |
337.13 |
| Feb 10 2017 |
6669 |
363.91 |
| Feb 03 2017 |
3149 |
337.13 |
| Feb 03 2017 |
6546 |
376.95 |
| Feb 03 2017 |
4180 |
382.82 |
| Feb 03 2017 |
6693 |
363.91 |
| Feb 01 2017 |
580 |
303.68 |
| Jan 27 2017 |
4178 |
382.82 |
| Jan 27 2017 |
6547 |
376.95 |
| Jan 27 2017 |
3155 |
337.13 |
| Jan 27 2017 |
6685 |
363.91 |
| Jan 20 2017 |
4178 |
382.82 |
| Jan 20 2017 |
6556 |
376.95 |
| Jan 20 2017 |
3160 |
337.13 |
| Jan 20 2017 |
6694 |
363.91 |
| Jan 13 2017 |
3171 |
337.13 |
| Jan 13 2017 |
4178 |
382.82 |
| Jan 13 2017 |
6557 |
376.95 |
| Jan 13 2017 |
6696 |
363.91 |
| Jan 06 2017 |
3171 |
337.13 |
| Jan 06 2017 |
6558 |
376.95 |
| Jan 06 2017 |
4178 |
382.82 |
| Jan 06 2017 |
6687 |
363.91 |
| Dec 30 2016 |
6561 |
376.95 |
| Dec 30 2016 |
4185 |
382.82 |
| Dec 30 2016 |
3171 |
337.13 |
| Dec 30 2016 |
6692 |
363.91 |
| Dec 23 2016 |
3171 |
337.13 |
| Dec 23 2016 |
6561 |
376.95 |
| Dec 23 2016 |
4185 |
382.82 |
| Dec 23 2016 |
6692 |
363.91 |
| Dec 16 2016 |
3171 |
337.13 |
| Dec 16 2016 |
4185 |
382.82 |
| Dec 16 2016 |
6558 |
376.95 |
| Dec 16 2016 |
6695 |
363.91 |
| Dec 09 2016 |
4186 |
382.82 |
| Dec 09 2016 |
6557 |
376.95 |
| Dec 09 2016 |
3172 |
337.13 |
| Dec 09 2016 |
6696 |
363.91 |
| Dec 02 2016 |
6557 |
376.95 |
| Dec 02 2016 |
4186 |
382.82 |
| Dec 02 2016 |
3172 |
337.13 |
| Dec 02 2016 |
6696 |
363.91 |
| Nov 25 2016 |
3172 |
337.13 |
| Nov 25 2016 |
4180 |
382.82 |
| Nov 25 2016 |
6552 |
376.95 |
| Nov 25 2016 |
6692 |
363.91 |
| Nov 18 2016 |
4180 |
382.82 |
| Nov 18 2016 |
6552 |
376.95 |
| Nov 18 2016 |
3172 |
337.13 |
| Nov 18 2016 |
6692 |
363.91 |
| Nov 11 2016 |
6552 |
376.95 |
| Nov 11 2016 |
4180 |
382.82 |
| Nov 11 2016 |
3172 |
337.13 |
| Nov 11 2016 |
6689 |
363.91 |
| Nov 04 2016 |
4180 |
382.82 |
| Nov 04 2016 |
6552 |
376.95 |
| Nov 04 2016 |
3172 |
337.13 |
| Nov 04 2016 |
6689 |
363.91 |
| Nov 01 2016 |
581 |
303.68 |
| Oct 28 2016 |
3173 |
337.13 |
| Oct 28 2016 |
4176 |
382.82 |
| Oct 28 2016 |
6552 |
376.95 |
| Oct 28 2016 |
6695 |
363.91 |
| Oct 21 2016 |
4176 |
382.82 |
| Oct 21 2016 |
6549 |
376.95 |
| Oct 21 2016 |
3178 |
337.13 |
| Oct 21 2016 |
6697 |
363.91 |
| Oct 14 2016 |
6572 |
376.95 |
| Oct 14 2016 |
4186 |
382.82 |
| Oct 14 2016 |
3184 |
337.13 |
| Oct 14 2016 |
6732 |
363.91 |
| Oct 07 2016 |
3188 |
337.13 |
| Oct 07 2016 |
6580 |
376.95 |
| Oct 07 2016 |
4185 |
382.82 |
| Oct 07 2016 |
6733 |
363.91 |
| Oct 01 2016 |
529 |
303.68 |
| Sep 30 2016 |
4219 |
382.82 |
| Sep 30 2016 |
6587 |
376.95 |
| Sep 30 2016 |
3186 |
337.13 |
| Sep 30 2016 |
6735 |
363.91 |
| Sep 23 2016 |
4198 |
382.82 |
| Sep 23 2016 |
6586 |
376.95 |
| Sep 23 2016 |
3164 |
337.13 |
| Sep 23 2016 |
6692 |
363.91 |
| Sep 16 2016 |
4198 |
382.82 |
| Sep 16 2016 |
6625 |
376.95 |
| Sep 16 2016 |
3157 |
337.13 |
| Sep 16 2016 |
6709 |
363.91 |
| Sep 09 2016 |
4288 |
382.82 |
| Sep 09 2016 |
6697 |
376.95 |
| Sep 09 2016 |
3197 |
337.13 |
| Sep 09 2016 |
6734 |
363.91 |
| Sep 02 2016 |
5243 |
401.54 |
| Sep 02 2016 |
6803 |
376.95 |
| Sep 02 2016 |
3212 |
337.13 |
| Sep 02 2016 |
6054 |
356.18 |
| Sep 01 2016 |
530 |
303.68 |
| Aug 26 2016 |
6827 |
376.95 |
| Aug 26 2016 |
5130 |
401.54 |
| Aug 26 2016 |
2889 |
337.13 |
| Aug 26 2016 |
5745 |
356.18 |
| Aug 19 2016 |
2907 |
337.13 |
| Aug 19 2016 |
6861 |
376.95 |
| Aug 19 2016 |
5229 |
401.54 |
| Aug 19 2016 |
5773 |
356.18 |
| Aug 12 2016 |
5609 |
401.54 |
| Aug 12 2016 |
6940 |
376.95 |
| Aug 12 2016 |
2913 |
337.13 |
| Aug 12 2016 |
7139 |
360.68 |
| Aug 05 2016 |
6985 |
376.95 |
| Aug 05 2016 |
5617 |
401.54 |
| Aug 05 2016 |
2991 |
337.13 |
| Aug 05 2016 |
7267 |
360.68 |
| Aug 01 2016 |
417 |
303.68 |
| Jul 29 2016 |
2870 |
337.13 |
| Jul 29 2016 |
5623 |
401.54 |
| Jul 29 2016 |
7030 |
376.95 |
| Jul 29 2016 |
7333 |
360.68 |
| Jul 22 2016 |
2977 |
337.13 |
| Jul 22 2016 |
5733 |
401.54 |
| Jul 22 2016 |
7176 |
376.95 |
| Jul 22 2016 |
7426 |
360.68 |
| Jul 01 2016 |
400 |
303.68 |
| Jun 22 2016 |
3625 |
345.96 |
| Jun 22 2016 |
8450 |
387.87 |
| Jun 22 2016 |
7493 |
437.55 |
| Jun 22 2016 |
6795 |
347.76 |
| Jun 15 2016 |
3696 |
345.96 |
| Jun 15 2016 |
7571 |
378.2 |
| Jun 15 2016 |
7741 |
437.55 |
| Jun 15 2016 |
6895 |
347.76 |
| Jun 08 2016 |
7656 |
378.2 |
| Jun 08 2016 |
7837 |
437.55 |
| Jun 08 2016 |
3700 |
346.39 |
| Jun 08 2016 |
6441 |
342.31 |
| Jun 01 2016 |
8003 |
437.55 |
| Jun 01 2016 |
7222 |
373.57 |
| Jun 01 2016 |
6079 |
376.22 |
| Jun 01 2016 |
391 |
303.68 |
| Jun 01 2016 |
7529 |
351.18 |
| May 25 2016 |
8017 |
381.12 |
| May 25 2016 |
7924 |
437.55 |
| May 25 2016 |
6089 |
376.22 |
| May 25 2016 |
7555 |
351.18 |
| May 18 2016 |
7983 |
437.55 |
| May 18 2016 |
10402 |
403.7 |
| May 18 2016 |
10842 |
421.82 |
| May 18 2016 |
8497 |
359.34 |
| May 11 2016 |
10860 |
421.82 |
| May 11 2016 |
10360 |
403.7 |
| May 11 2016 |
7884 |
437.55 |
| May 11 2016 |
8476 |
359.34 |
| May 04 2016 |
7881 |
437.55 |
| May 04 2016 |
10303 |
403.7 |
| May 04 2016 |
13597 |
447.46 |
| May 04 2016 |
10926 |
379.59 |
| May 01 2016 |
399 |
303.68 |
| Apr 27 2016 |
10513 |
403.7 |
| Apr 27 2016 |
8091 |
437.55 |
| Apr 27 2016 |
13943 |
448.24 |
| Apr 27 2016 |
11249 |
380.37 |
| Apr 20 2016 |
18940 |
497.33 |
| Apr 20 2016 |
8145 |
437.55 |
| Apr 20 2016 |
10542 |
403.7 |
| Apr 20 2016 |
12886 |
391.58 |
| Apr 13 2016 |
10467 |
403.7 |
| Apr 13 2016 |
8205 |
437.55 |
| Apr 13 2016 |
19321 |
497.33 |
| Apr 13 2016 |
12832 |
391.58 |
| Apr 06 2016 |
19796 |
497.33 |
| Apr 06 2016 |
10497 |
403.7 |
| Apr 06 2016 |
8350 |
437.55 |
| Apr 06 2016 |
12903 |
391.58 |
| Apr 01 2016 |
359 |
303.68 |
| Mar 30 2016 |
19603 |
497.33 |
| Mar 30 2016 |
10031 |
400.08 |
| Mar 30 2016 |
8128 |
437.55 |
| Mar 30 2016 |
12790 |
391.58 |
| Mar 23 2016 |
8427 |
437.55 |
| Mar 23 2016 |
10049 |
400.08 |
| Mar 23 2016 |
19914 |
497.33 |
| Mar 23 2016 |
12939 |
391.58 |
| Mar 16 2016 |
8397 |
437.55 |
| Mar 16 2016 |
9932 |
400.08 |
| Mar 16 2016 |
20075 |
497.33 |
| Mar 16 2016 |
12868 |
391.58 |
| Mar 09 2016 |
8447 |
437.55 |
| Mar 09 2016 |
9905 |
400.08 |
| Mar 09 2016 |
20219 |
497.33 |
| Mar 09 2016 |
12919 |
391.58 |
| Mar 02 2016 |
19908 |
497.33 |
| Mar 02 2016 |
8484 |
437.55 |
| Mar 02 2016 |
9863 |
400.08 |
| Mar 02 2016 |
12843 |
391.58 |
| Mar 01 2016 |
361 |
297.5 |
| Feb 24 2016 |
9829 |
400.08 |
| Feb 24 2016 |
20043 |
499.89 |
| Feb 24 2016 |
12970 |
392.34 |
| Feb 17 2016 |
9881 |
400.08 |
| Feb 17 2016 |
20285 |
499.89 |
| Feb 17 2016 |
13099 |
392.34 |
| Feb 10 2016 |
20159 |
499.89 |
| Feb 10 2016 |
9905 |
400.08 |
| Feb 10 2016 |
13114 |
392.34 |
| Feb 03 2016 |
9905 |
400.08 |
| Feb 03 2016 |
20137 |
499.89 |
| Feb 03 2016 |
13139 |
392.34 |
| Jan 27 2016 |
9892 |
400.08 |
| Jan 27 2016 |
20204 |
499.89 |
| Jan 27 2016 |
13143 |
392.34 |
| Jan 20 2016 |
9915 |
400.08 |
| Jan 20 2016 |
20200 |
499.89 |
| Jan 20 2016 |
13151 |
392.34 |
| Jan 13 2016 |
20223 |
499.89 |
| Jan 13 2016 |
9931 |
400.08 |
| Jan 13 2016 |
13169 |
392.34 |
| Jan 06 2016 |
9941 |
400.08 |
| Jan 06 2016 |
20223 |
499.89 |
| Jan 06 2016 |
13176 |
392.34 |
| Dec 30 2015 |
9940 |
400.08 |
| Dec 30 2015 |
20223 |
499.89 |
| Dec 30 2015 |
13173 |
392.34 |
| Dec 23 2015 |
9939 |
400.08 |
| Dec 23 2015 |
20222 |
499.89 |
| Dec 23 2015 |
13173 |
392.34 |
| Dec 16 2015 |
9939 |
400.08 |
| Dec 16 2015 |
20223 |
499.89 |
| Dec 16 2015 |
13173 |
392.34 |
| Dec 09 2015 |
9949 |
400.08 |
| Dec 09 2015 |
20224 |
499.89 |
| Dec 09 2015 |
13179 |
392.34 |
| Dec 02 2015 |
9950 |
400.08 |
| Dec 02 2015 |
20225 |
499.89 |
| Dec 02 2015 |
13180 |
392.34 |
| Nov 25 2015 |
20225 |
499.89 |
| Nov 25 2015 |
9950 |
400.08 |
| Nov 25 2015 |
13181 |
392.34 |
| Nov 18 2015 |
9950 |
400.08 |
| Nov 18 2015 |
20224 |
499.89 |
| Nov 18 2015 |
13181 |
392.34 |
| Nov 11 2015 |
9950 |
400.08 |
| Nov 11 2015 |
20196 |
499.89 |
| Nov 11 2015 |
13177 |
392.34 |
| Nov 04 2015 |
20196 |
499.89 |
| Nov 04 2015 |
9950 |
400.08 |
| Nov 04 2015 |
13177 |
392.34 |
| Oct 28 2015 |
9934 |
400.08 |
| Oct 28 2015 |
20198 |
499.89 |
| Oct 28 2015 |
13162 |
392.34 |
| Oct 21 2015 |
20124 |
499.89 |
| Oct 21 2015 |
9948 |
400.08 |
| Oct 21 2015 |
13146 |
392.34 |
| Oct 14 2015 |
20116 |
499.89 |
| Oct 14 2015 |
9956 |
400.08 |
| Oct 14 2015 |
13151 |
392.34 |
| Oct 07 2015 |
9939 |
400.08 |
| Oct 07 2015 |
20157 |
499.89 |
| Oct 07 2015 |
13163 |
392.34 |
| Sep 30 2015 |
9942 |
400.08 |
| Sep 30 2015 |
20171 |
499.89 |
| Sep 30 2015 |
13177 |
392.34 |
| Sep 23 2015 |
9940 |
400.08 |
| Sep 23 2015 |
20286 |
499.89 |
| Sep 23 2015 |
13225 |
392.34 |
| Sep 16 2015 |
20067 |
499.89 |
| Sep 16 2015 |
9933 |
400.08 |
| Sep 16 2015 |
13181 |
392.34 |
| Sep 09 2015 |
9952 |
400.08 |
| Sep 09 2015 |
20015 |
499.89 |
| Sep 09 2015 |
13153 |
392.34 |
| Sep 02 2015 |
9860 |
400.08 |
| Sep 02 2015 |
20117 |
499.89 |
| Sep 02 2015 |
13161 |
392.34 |
| Aug 26 2015 |
20303 |
499.89 |
| Aug 26 2015 |
10055 |
400.08 |
| Aug 26 2015 |
13316 |
392.34 |
| Aug 19 2015 |
10069 |
400.08 |
| Aug 19 2015 |
20536 |
499.89 |
| Aug 19 2015 |
13466 |
392.34 |
| Aug 12 2015 |
10147 |
400.08 |
| Aug 12 2015 |
20523 |
499.89 |
| Aug 12 2015 |
13525 |
392.34 |
| Aug 05 2015 |
10138 |
400.08 |
| Aug 05 2015 |
20613 |
499.89 |
| Aug 05 2015 |
13526 |
392.34 |
| Aug 01 2015 |
232 |
297.5 |
| Jul 29 2015 |
20577 |
499.89 |
| Jul 29 2015 |
9200 |
389.76 |
| Jul 29 2015 |
14295 |
396.43 |
| Jul 22 2015 |
10639 |
403.84 |
| Jul 22 2015 |
9350 |
454.23 |
| Jul 22 2015 |
17634 |
469.63 |
| Jul 22 2015 |
12762 |
385.88 |
| Jul 15 2015 |
10736 |
403.84 |
| Jul 15 2015 |
9528 |
454.23 |
| Jul 15 2015 |
17932 |
469.63 |
| Jul 15 2015 |
12899 |
385.88 |
| Jul 08 2015 |
9595 |
454.23 |
| Jul 08 2015 |
10753 |
403.84 |
| Jul 08 2015 |
18046 |
469.63 |
| Jul 08 2015 |
13029 |
385.88 |
| Jul 01 2015 |
10820 |
403.84 |
| Jul 01 2015 |
10559 |
471.2 |
| Jul 01 2015 |
19119 |
478.7 |
| Jul 01 2015 |
13115 |
385.88 |
| Jun 24 2015 |
10519 |
471.2 |
| Jun 24 2015 |
13494 |
428.84 |
| Jun 24 2015 |
19163 |
478.85 |
| Jun 24 2015 |
15459 |
401.9 |
| Jun 17 2015 |
10404 |
471.2 |
| Jun 17 2015 |
16408 |
456.86 |
| Jun 17 2015 |
19059 |
478.85 |
| Jun 17 2015 |
18029 |
418.33 |
| Jun 10 2015 |
19244 |
478.85 |
| Jun 10 2015 |
10494 |
471.2 |
| Jun 10 2015 |
16424 |
456.86 |
| Jun 10 2015 |
17996 |
418.33 |
| Jun 03 2015 |
16128 |
454.25 |
| Jun 03 2015 |
10389 |
471.2 |
| Jun 03 2015 |
17918 |
464.74 |
| Jun 03 2015 |
20571 |
433.92 |
| Jun 01 2015 |
184 |
297.5 |
| May 27 2015 |
10188 |
471.2 |
| May 27 2015 |
16093 |
454.25 |
| May 27 2015 |
17754 |
464.74 |
| May 27 2015 |
20391 |
433.92 |
| May 20 2015 |
17817 |
464.74 |
| May 20 2015 |
10166 |
471.2 |
| May 20 2015 |
16134 |
454.25 |
| May 20 2015 |
20481 |
433.92 |
| May 13 2015 |
16067 |
454.25 |
| May 13 2015 |
10171 |
471.2 |
| May 13 2015 |
18021 |
464.74 |
| May 13 2015 |
21721 |
441.66 |
| May 06 2015 |
9604 |
471.2 |
| May 06 2015 |
17849 |
464.82 |
| May 06 2015 |
15728 |
454.25 |
| May 06 2015 |
21370 |
441.66 |
| May 01 2015 |
157 |
297.5 |
| Apr 29 2015 |
15873 |
454.25 |
| Apr 29 2015 |
9927 |
471.2 |
| Apr 29 2015 |
18065 |
464.82 |
| Apr 29 2015 |
21638 |
441.66 |
| Apr 22 2015 |
18145 |
464.82 |
| Apr 22 2015 |
15923 |
454.25 |
| Apr 22 2015 |
10127 |
471.2 |
| Apr 22 2015 |
21718 |
441.66 |
| Apr 15 2015 |
9985 |
471.2 |
| Apr 15 2015 |
15822 |
454.25 |
| Apr 15 2015 |
17849 |
464.82 |
| Apr 15 2015 |
21520 |
441.66 |
| Apr 08 2015 |
17899 |
464.82 |
| Apr 08 2015 |
16035 |
454.25 |
| Apr 08 2015 |
10010 |
471.2 |
| Apr 08 2015 |
21622 |
441.66 |
| Apr 01 2015 |
9982 |
471.2 |
| Apr 01 2015 |
17299 |
465.42 |
| Apr 01 2015 |
18011 |
464.82 |
| Apr 01 2015 |
22191 |
442.9 |
| Mar 25 2015 |
17116 |
465.42 |
| Mar 25 2015 |
17498 |
464.82 |
| Mar 25 2015 |
9854 |
471.2 |
| Mar 25 2015 |
21523 |
442.9 |
| Mar 18 2015 |
16737 |
465.42 |
| Mar 18 2015 |
9332 |
471.2 |
| Mar 18 2015 |
16827 |
464.82 |
| Mar 18 2015 |
20954 |
442.9 |
| Mar 11 2015 |
17186 |
464.82 |
| Mar 11 2015 |
16898 |
465.42 |
| Mar 11 2015 |
9728 |
471.2 |
| Mar 11 2015 |
21536 |
442.9 |
| Mar 04 2015 |
9904 |
471.2 |
| Mar 04 2015 |
17136 |
465.42 |
| Mar 04 2015 |
17454 |
464.82 |
| Mar 04 2015 |
21767 |
442.9 |
| Feb 25 2015 |
17482 |
464.82 |
| Feb 25 2015 |
9782 |
471.2 |
| Feb 25 2015 |
17016 |
465.42 |
| Feb 25 2015 |
21761 |
442.9 |
| Feb 18 2015 |
17630 |
464.82 |
| Feb 18 2015 |
9861 |
471.2 |
| Feb 18 2015 |
17105 |
465.42 |
| Feb 18 2015 |
21853 |
442.9 |
| Feb 11 2015 |
17641 |
464.82 |
| Feb 11 2015 |
17167 |
465.42 |
| Feb 11 2015 |
9936 |
471.2 |
| Feb 11 2015 |
21847 |
442.9 |
| Feb 04 2015 |
17156 |
465.42 |
| Feb 04 2015 |
9960 |
471.2 |
| Feb 04 2015 |
17692 |
464.82 |
| Feb 04 2015 |
21870 |
442.9 |
| Jan 28 2015 |
9960 |
471.2 |
| Jan 28 2015 |
17202 |
465.42 |
| Jan 28 2015 |
17627 |
464.82 |
| Jan 28 2015 |
21885 |
442.9 |
| Jan 21 2015 |
9972 |
471.2 |
| Jan 21 2015 |
17181 |
465.42 |
| Jan 21 2015 |
17635 |
464.82 |
| Jan 21 2015 |
21895 |
442.9 |
| Jan 14 2015 |
17649 |
464.82 |
| Jan 14 2015 |
9972 |
471.2 |
| Jan 14 2015 |
17170 |
465.42 |
| Jan 14 2015 |
21905 |
442.9 |
| Jan 07 2015 |
17649 |
464.82 |
| Jan 07 2015 |
17145 |
465.42 |
| Jan 07 2015 |
9972 |
471.2 |
| Jan 07 2015 |
21874 |
442.9 |
| Dec 31 2014 |
17146 |
465.42 |
| Dec 31 2014 |
17649 |
464.82 |
| Dec 31 2014 |
10011 |
471.2 |
| Dec 31 2014 |
21885 |
442.9 |
| Dec 24 2014 |
17649 |
464.82 |
| Dec 24 2014 |
17146 |
465.42 |
| Dec 24 2014 |
10011 |
471.2 |
| Dec 24 2014 |
21885 |
442.9 |
| Dec 17 2014 |
10011 |
471.2 |
| Dec 17 2014 |
17129 |
465.42 |
| Dec 17 2014 |
17649 |
464.82 |
| Dec 17 2014 |
21875 |
442.9 |
| Dec 10 2014 |
10011 |
471.2 |
| Dec 10 2014 |
17130 |
465.42 |
| Dec 10 2014 |
17649 |
464.82 |
| Dec 10 2014 |
21875 |
442.9 |
| Dec 03 2014 |
10012 |
471.2 |
| Dec 03 2014 |
17130 |
465.42 |
| Dec 03 2014 |
17649 |
464.82 |
| Dec 03 2014 |
21875 |
442.9 |
| Nov 26 2014 |
17649 |
464.82 |
| Nov 26 2014 |
17130 |
465.42 |
| Nov 26 2014 |
10012 |
471.2 |
| Nov 26 2014 |
21875 |
442.9 |
| Nov 19 2014 |
10011 |
471.2 |
| Nov 19 2014 |
17130 |
465.42 |
| Nov 19 2014 |
17649 |
464.82 |
| Nov 19 2014 |
21875 |
442.9 |
| Nov 12 2014 |
17130 |
465.42 |
| Nov 12 2014 |
10011 |
471.2 |
| Nov 12 2014 |
17649 |
464.82 |
| Nov 12 2014 |
21875 |
442.9 |
| Nov 05 2014 |
17649 |
464.82 |
| Nov 05 2014 |
10011 |
471.2 |
| Nov 05 2014 |
17130 |
465.42 |
| Nov 05 2014 |
21876 |
442.9 |
| Oct 29 2014 |
17644 |
464.82 |
| Oct 29 2014 |
17130 |
465.42 |
| Oct 29 2014 |
10011 |
471.2 |
| Oct 29 2014 |
21873 |
442.9 |
| Oct 22 2014 |
9985 |
471.2 |
| Oct 22 2014 |
17063 |
465.42 |
| Oct 22 2014 |
17600 |
464.82 |
| Oct 22 2014 |
21887 |
442.9 |
| Oct 15 2014 |
17505 |
464.82 |
| Oct 15 2014 |
17041 |
465.42 |
| Oct 15 2014 |
9976 |
471.2 |
| Oct 15 2014 |
21815 |
442.9 |
| Oct 08 2014 |
17524 |
464.82 |
| Oct 08 2014 |
17012 |
465.42 |
| Oct 08 2014 |
9965 |
471.2 |
| Oct 08 2014 |
21798 |
442.9 |
| Oct 01 2014 |
17053 |
465.42 |
| Oct 01 2014 |
9983 |
471.2 |
| Oct 01 2014 |
17531 |
464.82 |
| Oct 01 2014 |
21828 |
442.9 |
| Sep 24 2014 |
9953 |
471.2 |
| Sep 24 2014 |
16985 |
465.42 |
| Sep 24 2014 |
17640 |
464.82 |
| Sep 24 2014 |
21862 |
442.9 |
| Sep 17 2014 |
17482 |
464.82 |
| Sep 17 2014 |
9904 |
471.2 |
| Sep 17 2014 |
17055 |
465.42 |
| Sep 17 2014 |
21823 |
442.9 |
| Sep 10 2014 |
9937 |
471.2 |
| Sep 10 2014 |
16902 |
465.42 |
| Sep 10 2014 |
17487 |
464.82 |
| Sep 10 2014 |
21846 |
442.9 |
| Sep 03 2014 |
9953 |
471.2 |
| Sep 03 2014 |
16907 |
465.42 |
| Sep 03 2014 |
17523 |
464.82 |
| Sep 03 2014 |
21903 |
442.9 |
| Aug 27 2014 |
17018 |
465.42 |
| Aug 27 2014 |
9791 |
471.2 |
| Aug 27 2014 |
17398 |
464.82 |
| Aug 27 2014 |
21957 |
442.9 |
| Aug 20 2014 |
17426 |
464.82 |
| Aug 20 2014 |
16927 |
465.42 |
| Aug 20 2014 |
9772 |
471.2 |
| Aug 20 2014 |
21966 |
442.9 |
| Aug 13 2014 |
9748 |
471.2 |
| Aug 13 2014 |
16994 |
465.42 |
| Aug 13 2014 |
17356 |
464.82 |
| Aug 13 2014 |
22032 |
442.9 |
| Aug 06 2014 |
9677 |
471.2 |
| Aug 06 2014 |
17064 |
465.42 |
| Aug 06 2014 |
17528 |
464.82 |
| Aug 06 2014 |
22114 |
442.9 |
| Jul 30 2014 |
17580 |
464.82 |
| Jul 30 2014 |
17072 |
465.42 |
| Jul 30 2014 |
9817 |
471.2 |
| Jul 30 2014 |
22279 |
442.9 |
| Jul 23 2014 |
16978 |
466.74 |
| Jul 23 2014 |
10332 |
488.17 |
| Jul 23 2014 |
20183 |
492.69 |
| Jul 23 2014 |
24945 |
462.12 |
| Jul 16 2014 |
16944 |
466.74 |
| Jul 16 2014 |
10463 |
488.17 |
| Jul 16 2014 |
20375 |
492.69 |
| Jul 16 2014 |
24922 |
462.12 |
| Jul 09 2014 |
17116 |
466.74 |
| Jul 09 2014 |
20499 |
492.69 |
| Jul 09 2014 |
25646 |
466.93 |
| Jul 02 2014 |
17257 |
466.33 |
| Jul 02 2014 |
19328 |
479.47 |
| Jul 02 2014 |
26213 |
469.62 |
| Jun 25 2014 |
15013 |
440.66 |
| Jun 25 2014 |
22075 |
440.66 |
| Jun 18 2014 |
8241 |
369.07 |
| Jun 18 2014 |
11944 |
369.07 |
| Jun 11 2014 |
8295 |
369.07 |
| Jun 11 2014 |
12086 |
369.07 |
| Jul 31 2013 |
29771 |
662.21 |
| Jul 31 2013 |
41168 |
662.21 |
| Jul 24 2013 |
30081 |
662.21 |
| Jul 24 2013 |
41450 |
662.21 |
| Jul 17 2013 |
30242 |
662.21 |
| Jul 17 2013 |
41636 |
662.21 |
| Jul 10 2013 |
30435 |
662.21 |
| Jul 10 2013 |
42031 |
662.21 |
| Jul 03 2013 |
30647 |
662.21 |
| Jul 03 2013 |
42007 |
662.21 |
| Jun 26 2013 |
30885 |
662.21 |
| Jun 26 2013 |
42132 |
662.21 |
| Jun 19 2013 |
31191 |
662.21 |
| Jun 19 2013 |
42177 |
662.21 |
| Jun 12 2013 |
31265 |
662.21 |
| Jun 12 2013 |
42519 |
662.21 |
| Jun 05 2013 |
30727 |
662.21 |
| Jun 05 2013 |
42014 |
662.21 |
| May 29 2013 |
30861 |
662.21 |
| May 29 2013 |
42117 |
662.21 |
| May 22 2013 |
31358 |
662.21 |
| May 22 2013 |
42978 |
662.21 |
| May 15 2013 |
31521 |
662.21 |
| May 15 2013 |
42996 |
662.21 |
| May 08 2013 |
31351 |
662.21 |
| May 08 2013 |
42899 |
662.21 |
| May 01 2013 |
31423 |
662.21 |
| May 01 2013 |
43159 |
662.21 |
| Apr 24 2013 |
31372 |
662.21 |
| Apr 24 2013 |
42744 |
662.21 |
| Apr 17 2013 |
31157 |
662.21 |
| Apr 17 2013 |
42818 |
662.21 |
| Apr 10 2013 |
30578 |
662.21 |
| Apr 10 2013 |
42402 |
662.21 |
| Apr 03 2013 |
30196 |
662.21 |
| Apr 03 2013 |
42147 |
662.21 |
| Mar 27 2013 |
30320 |
662.21 |
| Mar 27 2013 |
42409 |
662.21 |
| Mar 20 2013 |
29696 |
662.21 |
| Mar 20 2013 |
42308 |
662.21 |
| Mar 13 2013 |
42114 |
662.21 |
| Oct 19 2012 |
26037 |
662.21 |
| Oct 19 2012 |
41249 |
662.21 |
| Sep 23 2012 |
25778 |
662.21 |
| Sep 23 2012 |
40593 |
662.21 |
| Aug 31 2012 |
25064 |
662.21 |
| Aug 31 2012 |
39556 |
662.21 |
| Aug 24 2012 |
24588 |
662.21 |
| Aug 24 2012 |
39023 |
662.21 |
| Aug 10 2012 |
23408 |
662.21 |
| Aug 10 2012 |
37657 |
662.21 |
